Pioneer Natural Resources Co.
Registered Shares DL -,01
ISIN: US7237871071WKN: 908678Währung: EUR
249,45 EUR
-0,12 %
-0,30
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7237871071%2Fpioneer-natural-resources-co%2F"},"main_instrument":{"label":"Pioneer Natural Resources Co.","params":{"isin":"US7237871071","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 248,35EUR | 03.05. | ||
| München | 250,85EUR | 03.05. | ||
| Berlin | 248,35EUR | 03.05. | ||
| Frankfurt | 252,55EUR | 03.05. | ||
| Tradegate | 254,00EUR | 03.05. | ||
| Lang & Schwarz | 249,45EUR | 03.05. | ||
| Quotrix | 249,65EUR | 02.05. | ||
| Stuttgart | 253,30EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +0,54 | +16,08 | +30,30 | +81,81 | +82,38 |
| Volatilität [%] | 2,009 | 15,81 | 18,48 | 22,64 | 32,86 | 49,25 |
| Sharpe-Ratio | -27,26 | 0,4275 | 1,655 | 1,180 | 0,7013 | 0,4546 |
| Hoch | 255,70 | 261,85 | 261,85 | 261,85 | 274,60 | 274,60 |
| Tief | 246,60 | 246,15 | 196,25 | 179,00 | 111,85 | 35,00 |
| Hist. Kurs | 250,50 | 248,10 | 214,90 | 191,45 | 137,20 | 136,77 |
| Gehand. Stk. | 8,61 Tsd. | 144,51 Tsd. | 699,35 Tsd. | 4,58 Mio. | 6,27 Mio. | |
| Max. Verlust | -0,4192 | -2,349 | -9,803 | -17,81 | -38,27 | -63,83 |
Kursdaten
- Eröffnungskurs249,75
- Tageshoch249,75
- Tagestief249,45
- Kurs (03.05.2024)249,45
Kursdaten Vortag
- Vortag-Eröffnung250,50
- Vortag-Hoch254,35
- Vortag-Tief246,60
- Vortag-Schlusskurs249,75
Stammdaten
- WertpapiertypAktie
- ISINUS7237871071
- WKN908678
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7237871071%2Fpioneer-natural-resources-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pioneer Natural Resources Co.","params":{"isin":"US7237871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}