Pioneer Natural Resources Co.
Registered Shares DL -,01
ISIN: US7237871071WKN: 908678Symbol: PNKWährung: EUR
254,00 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7237871071%2Fpioneer-natural-resources-co%2F"},"main_instrument":{"label":"Pioneer Natural Resources Co.","params":{"isin":"US7237871071","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 248,35EUR | 03.05. | ||
| München | 250,85EUR | 03.05. | ||
| Berlin | 248,35EUR | 03.05. | ||
| Frankfurt | 252,55EUR | 03.05. | ||
| Tradegate | 254,00EUR | 03.05. | ||
| Lang & Schwarz | 249,45EUR | 03.05. | ||
| Quotrix | 249,65EUR | 02.05. | ||
| Stuttgart | 253,30EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +0,95 | +15,66 | +31,61 | +86,08 | +93,01 |
| Volatilität [%] | 11,39 | 18,22 | 18,85 | 23,95 | 36,33 | 57,05 |
| Sharpe-Ratio | -11,40 | 0,6649 | 1,574 | 1,160 | 0,7017 | 0,5504 |
| Hoch | 256,60 | 261,60 | 261,60 | 261,60 | 274,25 | 274,25 |
| Tief | 248,40 | 247,75 | 197,05 | 180,60 | 113,60 | 46,20 |
| Hist. Kurs | 256,60 | 251,60 | 219,60 | 193,00 | 136,50 | 131,60 |
| Gehand. Stk. | 12,71 Tsd. | 433,73 Tsd. | 1,90 Mio. | 7,73 Mio. | 32,72 Mio. | 37,49 Mio. |
| Max. Verlust | -1,013 | -3,024 | -10,71 | -18,49 | -36,96 | -67,23 |
Kursdaten
- Eröffnungskurs254,00
- Tageshoch254,00
- Tagestief254,00
- Kurs (03.05.2024)254,00
Kursdaten Vortag
- Vortag-Eröffnung250,85
- Vortag-Hoch254,05
- Vortag-Tief248,40
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS7237871071
- WKN908678
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7237871071%2Fpioneer-natural-resources-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pioneer Natural Resources Co.","params":{"isin":"US7237871071","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}