Ramaco Resources Inc.
Registered Shares B o.N.
ISIN: US75134P5017WKN: A3D2B7Symbol: 5R01Währung: EUR
8,750 EUR
-11,62 %
-1,150
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P5017%2Framaco-resources-inc%2F"},"main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P5017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 31.03. | 587 | 5.136,25 |
| Düsseldorf | 8,800EUR | 31.03. | ||
| Frankfurt | 9,000EUR | 31.03. | ||
| München | 9,150EUR | 31.03. | ||
| Quotrix | 9,050EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,62 | -9,79 | -40,88 | |||
| Volatilität [%] | 42,36 | 78,65 | ||||
| Sharpe-Ratio | 0,7982 | -0,6750 | ||||
| Hoch | 9,900 | 10,20 | 19,70 | |||
| Tief | 8,750 | 8,750 | 8,450 | |||
| Hist. Kurs | 9,900 | 9,700 | 14,80 | |||
| ∅-Preis | 9,900 | 9,810 | 11,51 | |||
| ∅-Volumen | 2,82 Tsd. | 11,71 Tsd. | ||||
| Max. Verlust [%] | -10,29 | -54,55 | ||||
| Max. Verlustperiode (Handelstage) | 12 | 115 | ||||
| Max. Verlustperiode (Kalendertage) | 18 | 168 |
Quotes
- Geld (31.03.)8,700
- Brief (31.03.)9,000
- Spread (in %)0,3000 (3,45 %)
- Geld Stk.692
- Brief Stk.666
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,750
- Kurs (31.03.2026)8,750
- Umsatz EUR5.136,25
- Gehand. Stk.587
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINUS75134P5017
- WKNA3D2B7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75134P5017%2Framaco-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramaco Resources Inc.","params":{"isin":"US75134P5017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}