Realty Income Corp.
Registered Shares DL 1
ISIN: US7561091049WKN: 899744Symbol: RY6Währung: EUR
50,75 EUR
+1,08 %
+0,54
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7561091049%2Frealty-income-corp%2F"},"main_instrument":{"label":"Realty Income Corp.","params":{"isin":"US7561091049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 50,75EUR | 16:26 | 27.642 | 1,40 Mio. |
Lang & Schwarz | 50,56EUR | 16:44 | 1.071 | 54.149,76 |
Düsseldorf | 50,72EUR | 16:00 | 300 | 15.216,00 |
Frankfurt | 50,47EUR | 15:37 | 186 | 9.387,42 |
Stuttgart | 50,55EUR | 14:24 | 139 | 7.026,45 |
Quotrix | 50,60EUR | 10:45 | 103 | 5.211,80 |
Hamburg | 50,70EUR | 11:36 | 81 | 4.106,70 |
München | 50,69EUR | 14:56 | 25 | 1.267,25 |
Hannover | 50,21EUR | 08:00 | ||
Berlin | 50,76EUR | 16:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,40 | +3,20 | +7,57 | -9,31 | -12,01 | -19,71 |
Volatilität [%] | 13,28 | 17,98 | 17,16 | 18,49 | 20,39 | 29,21 |
Sharpe-Ratio | 1,907 | 1,434 | 0,7091 | -0,5936 | -0,2183 | -0,0797 |
Hoch | 50,96 | 51,00 | 54,80 | 58,48 | 73,99 | 77,16 |
Tief | 49,50 | 47,70 | 45,45 | 42,42 | 42,42 | 35,33 |
Hist. Kurs | 50,05 | 49,18 | 47,18 | 55,96 | 57,68 | 63,21 |
Gehand. Stk. | 2,96 Mio. | 23,72 Mio. | 136,33 Mio. | 236,95 Mio. | 425,05 Mio. | 535,66 Mio. |
Max. Verlust | -0,8100 | -4,415 | -12,21 | -23,76 | -40,62 | -46,66 |
Kennzahlen
Realty Income Corp. hat im Geschäftsjahr 2023 bisher 2,863€ (3,083$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Realty Income Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 5,71 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,863 | 3,083 | 5,71 % | 30.04.2024 | ||
2022 | 2,825 | 3,053 | 5,22 % | 30.11.2023 | ||
2021 | 2,812 | 2,970 | 4,42 % | 30.11.2022 | ||
2020 | 2,389 | 2,833 | 4,30 % | 30.11.2021 | ||
2019 | 2,457 | 2,797 | 4,60 % | 30.11.2020 |
Quotes
- Geld (16:28)50,75
- Brief (16:28)50,80
- Spread (in %)0,0500 (0,10 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs50,54
- Tageshoch50,83
- Tagestief50,41
- Kurs (16:26)50,75
- Umsatz EUR1,40 Mio.
- Gehand. Stk.27.642
Kursdaten Vortag
- Vortag-Eröffnung50,59
- Vortag-Hoch50,67
- Vortag-Tief50,16
- Vortag-Schlusskurs50,21
Stammdaten
- WertpapiertypAktie
- ISINUS7561091049
- WKN899744
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7561091049%2Frealty-income-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Realty Income Corp.","params":{"isin":"US7561091049","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}