Schaeffler AG
ISIN: US8062601054WKN: SHA002Symbol: SHAUWährung: EUR
8,800 EUR
+9,32 %
+0,750
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8062601054%2Fschaeffler-ag%2F"},"main_instrument":{"label":"Schaeffler AG","params":{"isin":"US8062601054","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,41 | +24,82 | +54,39 | +70,87 | +12,10 | |
| Volatilität [%] | 67,80 | 102,22 | 104,50 | 94,02 | 81,23 | |
| Sharpe-Ratio | 15,61 | 2,263 | 1,168 | 1,115 | 0,3966 | |
| Hoch | 8,800 | 8,800 | 13,60 | 13,60 | 13,60 | |
| Tief | 6,800 | 6,250 | 5,700 | 4,480 | 4,480 | |
| Hist. Kurs | 6,800 | 7,050 | 5,700 | 5,150 | 7,850 | |
| ∅-Preis | 7,560 | 7,229 | 8,139 | 7,322 | 6,799 | |
| ∅-Volumen | 2,63 Tsd. | 1,80 Tsd. | 4,46 Tsd. | 3,61 Tsd. | 1,87 Tsd. | |
| Max. Verlust [%] | -1,266 | -13,92 | -42,67 | -42,67 | -50,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 57 | 430 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 81 | 1.125 | 1.722 |
Quotes
- Geld (08:02)7,450
- Brief (08:02)9,250
- Spread (in %)1,800 (24,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs7,800
- Tageshoch8,800
- Tagestief7,800
- Kurs (20.04.2026)8,800
- Umsatz EUR22.000,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch8,050
- Vortag-Tief7,600
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS8062601054
- WKNSHA002
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8062601054%2Fschaeffler-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schaeffler AG","params":{"isin":"US8062601054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}