Schaeffler AG
ISIN: US8062601054WKN: SHA002Symbol: SHAUWährung: EUR
7,850 EUR
-15,59 %
-1,450
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8062601054%2Fschaeffler-ag%2F"},"main_instrument":{"label":"Schaeffler AG","params":{"isin":"US8062601054","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -23,04 | -9,77 | +52,43 | ||
| Volatilität [%] | 158,49 | 107,87 | 123,83 | 102,90 | 87,75 | |
| Sharpe-Ratio | 6,439 | -0,5060 | 0,7021 | 1,114 | 0,5106 | |
| Hoch | 9,300 | 10,40 | 13,60 | 13,60 | 13,60 | |
| Tief | 7,600 | 7,600 | 6,250 | 4,480 | 4,480 | |
| Hist. Kurs | 7,950 | 10,20 | 8,700 | 5,150 | 7,850 | |
| ∅-Preis | 8,120 | 8,980 | 8,963 | 7,674 | 6,935 | |
| ∅-Volumen | 537,06 | 620,92 | 3,85 Tsd. | 3,21 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -5,000 | -26,92 | -42,67 | -42,67 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 109 | 109 | 360 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 156 | 1.125 | 1.616 |
Quotes
- Geld (07:25)7,750
- Brief (07:25)8,950
- Spread (in %)1,200 (15,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (02.07.2026)7,850
- Umsatz EUR11.775,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch9,300
- Vortag-Tief8,100
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS8062601054
- WKNSHA002
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8062601054%2Fschaeffler-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schaeffler AG","params":{"isin":"US8062601054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}