SLR Investment Corp.
Registered Shares DL -,01
ISIN: US83413U1007WKN: A0RGYKWährung: EUR
14,07 EUR
+1,44 %
+0,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83413U1007%2Fslr-investment-corp%2F"},"main_instrument":{"label":"SLR Investment Corp.","params":{"isin":"US83413U1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,07EUR | 18.08. | ||
| Quotrix | 13,94EUR | 18.08. | ||
| Stuttgart | 14,08EUR | 18.08. | ||
| Düsseldorf | 14,04EUR | 18.08. | ||
| Frankfurt | 13,88EUR | 18.08. | ||
| München | 14,00EUR | 18.08. | ||
| Berlin | 14,11EUR | 18.08. | ||
| Tradegate | 14,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -0,57 | -17,14 | +2,33 | -7,43 | +2,70 |
| Volatilität [%] | 7,853 | 15,84 | 26,06 | 21,33 | 21,01 | 21,67 |
| Sharpe-Ratio | -9,969 | -1,636 | -1,519 | 0,0537 | -0,1337 | 0,0278 |
| Hoch | 14,16 | 14,35 | 17,08 | 17,08 | 17,08 | 17,40 |
| Tief | 13,83 | 13,46 | 12,26 | 12,26 | 12,26 | 12,26 |
| Hist. Kurs | 14,04 | 14,15 | 16,98 | 13,75 | 15,20 | 13,70 |
| ∅-Preis | 14,00 | 13,96 | 14,52 | 14,68 | 14,10 | 14,57 |
| ∅-Volumen | 722,00 | 604,59 | 739,55 | 714,20 | ||
| Max. Verlust [%] | -1,421 | -3,816 | -24,62 | -24,62 | -24,62 | -28,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 125 | 453 | 949 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 178 | 647 | 1.359 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SLR Investment Corp. bisher 1,440€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,440 | 1,640 | 10,01 % | 13.06.2025 | ||
| 2023 | 1,516 | 1,640 | 10,42 % | 13.12.2024 | ||
| 2022 | 1,508 | 1,641 | 10,98 % | 13.12.2023 | ||
| 2021 | 1,565 | 1,642 | 10,66 % | 21.12.2022 | ||
| 2020 | 1,399 | 1,640 | 8,62 % | 15.12.2021 |
Quotes
- Geld (18.08.)14,07
- Brief (18.08.)14,19
- Spread (in %)0,1200 (0,85 %)
- Geld Stk.721
- Brief Stk.721
Kursdaten
- Eröffnungskurs13,87
- Tageshoch14,10
- Tagestief13,83
- Kurs (18.08.2025)14,07
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch14,06
- Vortag-Tief13,87
- Vortag-Schlusskurs13,87
Stammdaten
- WertpapiertypAktie
- ISINUS83413U1007
- WKNA0RGYK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.622,92 Mio. EUR
- Aktienanzahl44,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83413U1007%2Fslr-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLR Investment Corp.","params":{"isin":"US83413U1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}