Spero Therapeutics Inc. Aktie - Aktienkurs - US84833T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84833T1034%2Fspero-therapeutics-inc%2F"},"main_instrument":{"label":"Spero Therapeutics Inc.","params":{"isin":"US84833T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,977EUR	19:04	57.125	112.936,13
Quotrix	1,962EUR	18:49	1.461	2.866,48
Düsseldorf	2,224EUR	16:30
Frankfurt	2,426EUR	15:25
L&S	1,911EUR	19:12
Stuttgart	2,182EUR	16:47
München	2,502EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,68	-17,89	+1,38	-22,08	+35,45
Volatilität [%]	55,74	65,55	55,01	55,23	92,08
Sharpe-Ratio	17,72	1,398	1,262	0,2609	0,4945
Hoch	2,580	2,614	2,614	2,715	2,715
Tief	1,981	1,981	1,650	1,580	0,4765
Hist. Kurs	2,200	2,420	1,960	2,550	1,467
∅-Preis	2,412	2,403	2,146	2,061	1,478
∅-Volumen	27,02 Tsd.	24,05 Tsd.	8,29 Tsd.	10,15 Tsd.	15,23 Tsd.
Max. Verlust [%]	-0,1672	-15,38	-17,75	-41,73	-69,82
Max. Verlustperiode (Handelstage)	1	8	42	236	291
Max. Verlustperiode (Kalendertage)	1	12	58	342	420

Quotes

Geld (19:21)1,911
Brief (19:21)1,951
Spread (in %)0,0400 (2,09 %)
Geld Stk.785
Brief Stk.3.100

Kursdaten

Eröffnungskurs2,548
Tageshoch2,550
Tagestief1,977
Kurs (19:04)1,977
Umsatz EUR112.936,13
Gehand. Stk.57.125

Kursdaten Vortag

Vortag-Eröffnung2,474
Vortag-Hoch2,580
Vortag-Tief2,474
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINUS84833T1034
WKNA2H63F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS84833T1034%2Fspero-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spero Therapeutics Inc.","params":{"isin":"US84833T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}