Spirit Airlines Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,150EUR	21:42	780	2.457,00
Düsseldorf	3,041EUR	19:30
München	3,093EUR	08:05
Berlin	3,028EUR	08:06
Frankfurt	3,108EUR	21:55
Lang & Schwarz	3,090EUR	22:59
Quotrix	3,074EUR	07:57
Stuttgart	3,129EUR	21:32
Xetra	11,98EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	-26,42	-67,05	-78,13	-89,15	-93,42
Volatilität [%]	116,32	77,99	129,27	98,46	71,77	82,18
Sharpe-Ratio	-3,311	-4,879	-1,338	-1,214	-0,7526	-0,3852
Hoch	3,578	4,550	15,50	18,06	30,06	47,89
Tief	2,981	2,981	2,981	2,981	2,981	2,981
Hist. Kurs	3,320	4,281	9,560	14,40	29,03	47,89
Gehand. Stk.	53,41 Tsd.	137,71 Tsd.	6,87 Mio.	7,23 Mio.	14,56 Mio.	37,71 Mio.
Max. Verlust	-11,36	-32,29	-79,77	-82,76	-89,79	-93,59

Kurzmeldungen

3,150 +1,47%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (22:00)3,141
Brief (22:00)3,197
Spread (in %)0,0565 (1,80 %)
Geld Stk.710
Brief Stk.690

Kursdaten

Eröffnungskurs3,000
Tageshoch3,150
Tagestief3,000
Kurs (21:42)3,150
Umsatz EUR2.457,00
Gehand. Stk.780

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,220
Vortag-Tief3,047
Vortag-Schlusskurs3,105

Stammdaten

WertpapiertypAktie
ISINUS8485771021
WKNA1CX36

Fundamentaldaten

Marktkapital.228,84 Mio. EUR
Aktienanzahl72,65 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}