State Bank of India
Reg.Shs(GDRs Reg.S)/10IR 10
ISIN: US8565522039WKN: 903136Symbol: SIDWährung: EUR
90,50 EUR
+1,12 %
+1,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8565522039%2Fstate-bank-of-india%2F"},"main_instrument":{"label":"State Bank of India","params":{"isin":"US8565522039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 17.05. | 250 | 22.625,00 |
| Düsseldorf | 88,00EUR | 17.05. | ||
| München | 90,00EUR | 17.05. | ||
| Berlin | 88,50EUR | 17.05. | ||
| Frankfurt | 88,50EUR | 17.05. | ||
| Lang & Schwarz | 89,00EUR | 17.05. | ||
| Quotrix | 89,00EUR | 17.05. | ||
| Stuttgart | 89,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +8,38 | +40,31 | +39,23 | ||
| Volatilität [%] | 23,58 | 28,48 | 28,40 | 24,61 | ||
| Sharpe-Ratio | -3,504 | 3,617 | 2,482 | 1,363 | ||
| Hoch | 92,00 | 93,00 | 93,00 | 93,00 | ||
| Tief | 88,50 | 83,50 | 61,50 | 61,50 | ||
| Hist. Kurs | 92,00 | 83,50 | 64,50 | 65,00 | ||
| Gehand. Stk. | 97,45 Tsd. | 227,14 Tsd. | 1,14 Mio. | 1,56 Mio. | ||
| Max. Verlust | -2,717 | -4,839 | -9,605 | -10,87 |
Quotes
- Geld (17.05.)90,50
- Brief (17.05.)91,00
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs90,50
- Tageshoch91,00
- Tagestief90,50
- Kurs (17.05.2024)90,50
- Umsatz EUR22.625,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch90,00
- Vortag-Tief88,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS8565522039
- WKN903136
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8565522039%2Fstate-bank-of-india%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"State Bank of India","params":{"isin":"US8565522039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}