Stericycle Inc.
Registered Shares DL -,01
ISIN: US8589121081WKN: 902518Symbol: SY9Währung: EUR
44,40 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8589121081%2Fstericycle-inc%2F"},"main_instrument":{"label":"Stericycle Inc.","params":{"isin":"US8589121081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,80EUR | 08.05. | ||
| Hamburg | 43,80EUR | 08.05. | ||
| Hannover | 43,80EUR | 08.05. | ||
| München | 43,80EUR | 08.05. | ||
| Berlin | 44,00EUR | 08.05. | ||
| Frankfurt | 43,60EUR | 08.05. | ||
| Tradegate | 44,40EUR | 08.05. | ||
| Lang & Schwarz | 43,20EUR | 08.05. | ||
| Quotrix | 44,20EUR | 08.05. | ||
| Stuttgart | 43,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -6,72 | +15,63 | +11,00 | -30,17 | +0,55 |
| Volatilität [%] | 13,78 | 19,81 | 26,44 | 28,52 | 28,61 | 37,48 |
| Sharpe-Ratio | 12,32 | -4,459 | 1,152 | 0,4326 | -0,3453 | 0,1381 |
| Hoch | 44,40 | 47,60 | 51,00 | 51,00 | 65,34 | 65,66 |
| Tief | 43,00 | 43,00 | 38,40 | 37,40 | 37,40 | 35,80 |
| Hist. Kurs | 43,20 | 47,60 | 38,40 | 40,00 | 63,58 | 44,16 |
| Gehand. Stk. | 5,87 Tsd. | 148,35 Tsd. | 450,42 Tsd. | 783,68 Tsd. | 2,70 Mio. | 7,73 Mio. |
| Max. Verlust | -9,244 | -15,29 | -15,29 | -42,76 | -42,76 |
Quotes
- Geld (08.05.)43,80
- Brief (08.05.)44,00
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,40
- Tagestief44,40
- Kurs (08.05.2024)44,40
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS8589121081
- WKN902518
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,81 Mrd. EUR
- Aktienanzahl85,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8589121081%2Fstericycle-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stericycle Inc.","params":{"isin":"US8589121081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}