Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
682,80 EUR
-15,29 %
-123,20
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 682,80EUR | 17:32 | 34.575 | 23,61 Mio. |
| Xetra | 691,90EUR | 17:35 | 7.493 | 5,18 Mio. |
| Frankfurt | 687,20EUR | 17:28 | 1.614 | 1,11 Mio. |
| Lang & Schwarz | 681,30EUR | 17:49 | 1.484 | 1,01 Mio. |
| Stuttgart | 693,10EUR | 17:14 | 866 | 600.224,60 |
| Quotrix | 681,90EUR | 17:41 | 245 | 167.065,50 |
| München | 674,60EUR | 16:45 | 94 | 63.412,40 |
| Berlin | 672,30EUR | 16:05 | 34 | 22.858,20 |
| Hamburg | 676,80EUR | 16:37 | 32 | 21.657,60 |
| Düsseldorf | 714,70EUR | 11:23 | 3 | 2.144,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -27,34 | +196,23 | +620,41 | +4.898,54 | +4.898,54 |
| Volatilität [%] | 94,81 | 114,76 | 107,01 | 94,37 | 105,75 | 105,75 |
| Sharpe-Ratio | 8,557 | -1,253 | 2,815 | 2,620 | 1,593 | 1,593 |
| Hoch | 850,40 | 981,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 673,10 | 634,90 | 213,80 | 92,54 | 13,00 | 13,00 |
| Hist. Kurs | 733,10 | 939,70 | 230,50 | 94,78 | 13,66 | 13,66 |
| Gehand. Stk. | 61,66 Mio. | 297,04 Mio. | 2,28 Mrd. | 2,54 Mrd. | 2,60 Mrd. | 2,60 Mrd. |
| Max. Verlust | -3,020 | -28,49 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (17:34)684,70
- Brief (17:34)686,50
- Spread (in %)1,800 (0,26 %)
- Geld Stk.200
- Brief Stk.180
Kursdaten
- Eröffnungskurs700,00
- Tageshoch719,90
- Tagestief664,80
- Kurs (17:32)682,80
- Umsatz EUR23,61 Mio.
- Gehand. Stk.34.575
Kursdaten Vortag
- Vortag-Eröffnung833,20
- Vortag-Hoch850,40
- Vortag-Tief796,80
- Vortag-Schlusskurs806,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.29,16 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}