Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
798,10 EUR
-0,40 %
-3,20
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 798,10EUR | 15:59 | 17.503 | 13,97 Mio. |
| Xetra | 799,60EUR | 15:35 | 2.255 | 1,80 Mio. |
| Lang & Schwarz | 805,80EUR | 16:14 | 733 | 590.651,40 |
| Frankfurt | 780,60EUR | 15:30 | 449 | 350.489,40 |
| Stuttgart | 783,70EUR | 15:29 | 413 | 323.668,10 |
| Quotrix | 796,10EUR | 16:07 | 133 | 105.881,30 |
| München | 784,20EUR | 15:19 | 65 | 50.973,00 |
| Düsseldorf | 800,00EUR | 12:03 | 28 | 22.400,00 |
| Berlin | 816,00EUR | 08:30 | 4 | 3.264,00 |
| Hamburg | 813,90EUR | 08:47 | 2 | 1.627,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,12 | -16,30 | +243,99 | +719,15 | +5.636,46 | +5.636,46 |
| Volatilität [%] | 64,28 | 116,51 | 107,37 | 94,45 | 105,88 | 105,88 |
| Sharpe-Ratio | 16,69 | -1,340 | 2,784 | 2,611 | 1,594 | 1,594 |
| Hoch | 804,90 | 981,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 634,90 | 634,90 | 213,80 | 88,80 | 13,00 | 13,00 |
| Hist. Kurs | 674,80 | 936,20 | 227,80 | 95,66 | 13,66 | 13,66 |
| Gehand. Stk. | 95,16 Mio. | 271,33 Mio. | 2,25 Mrd. | 2,51 Mrd. | 2,57 Mrd. | 2,57 Mrd. |
| Max. Verlust | -0,8557 | -28,49 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (15:59)795,30
- Brief (15:59)797,80
- Spread (in %)2,500 (0,3143 %)
- Geld Stk.350
- Brief Stk.180
Kursdaten
- Eröffnungskurs806,00
- Tageshoch817,00
- Tagestief776,70
- Kurs (15:59)798,10
- Umsatz EUR13,97 Mio.
- Gehand. Stk.17.503
Kursdaten Vortag
- Vortag-Eröffnung752,10
- Vortag-Hoch804,90
- Vortag-Tief734,00
- Vortag-Schlusskurs801,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.34,08 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}