Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
657,30 EUR
+2,54 %
+16,30
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 657,30EUR | 26.07. | 7.658 | 5,03 Mio. |
| Xetra | 653,30EUR | 26.07. | 2.459 | 1,61 Mio. |
| Lang & Schwarz | 654,30EUR | 26.07. | 768 | 502.502,40 |
| Frankfurt | 656,00EUR | 26.07. | 319 | 209.264,00 |
| Stuttgart | 657,70EUR | 26.07. | 180 | 118.386,00 |
| Quotrix | 659,30EUR | 26.07. | 23 | 15.163,90 |
| Hamburg | 652,20EUR | 26.07. | 22 | 14.348,40 |
| Düsseldorf | 647,40EUR | 26.07. | 5 | 3.237,00 |
| Berlin | 658,20EUR | 26.07. | 4 | 2.632,80 |
| München | 653,10EUR | 26.07. | 1 | 653,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,24 | -15,49 | +50,34 | +129,74 | +4.711,86 | +4.711,86 |
| Volatilität [%] | 69,62 | 63,46 | 103,03 | 92,74 | 103,13 | 103,13 |
| Sharpe-Ratio | -12,19 | -3,410 | 1,222 | 1,280 | 1,453 | 1,453 |
| Hoch | 754,80 | 882,20 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 611,70 | 611,70 | 423,40 | 213,20 | 13,00 | 13,00 |
| Hist. Kurs | 732,30 | 777,80 | 437,20 | 286,10 | 13,66 | 13,66 |
| Gehand. Stk. | 40,28 Mio. | 198,34 Mio. | 2,80 Mrd. | 3,14 Mrd. | 3,31 Mrd. | 3,31 Mrd. |
| Max. Verlust | -12,47 | -23,22 | -40,59 | -40,59 | -40,59 | -40,59 |
Quotes
- Geld (26.07.)655,30
- Brief (26.07.)657,40
- Spread (in %)2,100 (0,32 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs643,10
- Tageshoch666,10
- Tagestief643,10
- Kurs (26.07.2024)657,30
- Umsatz EUR5,03 Mio.
- Gehand. Stk.7.658
Kursdaten Vortag
- Vortag-Eröffnung656,80
- Vortag-Hoch663,60
- Vortag-Tief611,70
- Vortag-Schlusskurs641,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.28,07 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}