Taiwan Semiconduct.Manufact.Co
Reg.Shs (Spons.ADRs)/5 TA 10
ISIN: US8740391003WKN: 909800Symbol: TSFAWährung: EUR
128,60 EUR
-0,31 %
-0,40
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740391003%2Ftaiwan-semiconduct-manufact-co%2F"},"main_instrument":{"label":"Taiwan Semiconduct.Manufact.Co","params":{"isin":"US8740391003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,60EUR | 21:57 | 2.909 | 374.097,40 |
| Frankfurt | 129,20EUR | 21:04 | 417 | 53.876,40 |
| Lang & Schwarz | 129,00EUR | 22:01 | 104 | 13.416,00 |
| Quotrix | 128,40EUR | 13:29 | 45 | 5.778,00 |
| Stuttgart | 129,60EUR | 16:08 | 30 | 3.888,00 |
| Berlin | 129,80EUR | 17:12 | 6 | 778,80 |
| München | 129,20EUR | 19:13 | 1 | 129,20 |
| Düsseldorf | 129,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +2,23 | +58,77 | +68,99 | +32,44 | +228,06 |
| Volatilität [%] | 18,13 | 32,46 | 32,70 | 31,59 | 32,48 | 34,86 |
| Sharpe-Ratio | 11,91 | 1,071 | 2,924 | 1,713 | 0,3857 | 0,7872 |
| Hoch | 129,80 | 137,80 | 144,60 | 144,60 | 144,60 | 144,60 |
| Tief | 120,80 | 118,20 | 80,10 | 74,10 | 59,90 | 33,20 |
| Hist. Kurs | 124,60 | 125,80 | 81,00 | 76,10 | 97,10 | 39,20 |
| Gehand. Stk. | 6,21 Mio. | 55,43 Mio. | 204,29 Mio. | 298,63 Mio. | 799,71 Mio. | 1,12 Mrd. |
| Max. Verlust | -0,1605 | -12,41 | -12,41 | -19,98 | -51,75 | -51,75 |
Kennzahlen
Im Geschäftsjahr 2023 hat Taiwan Semiconduct.Manufact.Co 2,032€ (2,212$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Taiwan Semiconduct.Manufact.Co schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,032 | 2,212 | 1,57 % | 18.03.2024 | ||
| 2022 | 1,608 | 1,738 | 1,78 % | 14.12.2023 | ||
| 2021 | 1,391 | 1,467 | 1,71 % | 15.12.2022 | ||
| 2020 | 1,273 | 1,494 | 1,26 % | 16.12.2021 | ||
| 2019 | 1,168 | 1,340 | 2,06 % | 17.12.2020 |
Quotes
- Geld (22:00)128,40
- Brief (22:00)129,00
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs129,20
- Tageshoch130,20
- Tagestief128,00
- Kurs (21:57)128,60
- Umsatz EUR374.097,40
- Gehand. Stk.2.909
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch129,80
- Vortag-Tief127,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS8740391003
- WKN909800
- BranchenChiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740391003%2Ftaiwan-semiconduct-manufact-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconduct.Manufact.Co","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}