Teleflex Inc.
Registered Shares DL 1
ISIN: US8793691069WKN: 855853Symbol: TBHWährung: EUR
188,00 EUR
-2,08 %
-4,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793691069%2Fteleflex-inc%2F"},"main_instrument":{"label":"Teleflex Inc.","params":{"isin":"US8793691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 03.05. | 12 | 2.256,00 |
| Düsseldorf | 184,00EUR | 03.05. | ||
| Hannover | 183,00EUR | 03.05. | ||
| München | 189,00EUR | 03.05. | ||
| Frankfurt | 183,00EUR | 03.05. | ||
| Lang & Schwarz | 187,00EUR | 03.05. | ||
| Quotrix | 187,00EUR | 03.05. | ||
| Stuttgart | 186,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -4,08 | -4,57 | -25,40 | -46,29 | -24,42 |
| Volatilität [%] | 15,76 | 11,06 | 26,05 | 28,05 | 32,29 | 38,70 |
| Sharpe-Ratio | -10,60 | -4,890 | -0,3110 | -0,9608 | -0,5464 | -0,0582 |
| Hoch | 199,00 | 199,00 | 234,00 | 252,00 | 358,00 | 368,00 |
| Tief | 188,00 | 188,00 | 188,00 | 173,00 | 173,00 | 173,00 |
| Hist. Kurs | 193,00 | 196,00 | 197,00 | 252,00 | 350,00 | 248,75 |
| Gehand. Stk. | 33,19 Tsd. | 35,72 Tsd. | 287,02 Tsd. | 373,26 Tsd. | 1,86 Mio. | 3,26 Mio. |
| Max. Verlust | -2,591 | -5,051 | -19,66 | -31,35 | -51,68 | -52,99 |
Kennzahlen
Im Geschäftsjahr 2023 hat Teleflex Inc. 1,255€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,255 | 1,360 | 0,62 % | 29.02.2024 | ||
| 2022 | 1,256 | 1,360 | 0,60 % | 14.11.2023 | ||
| 2021 | 1,298 | 1,360 | 0,52 % | 14.11.2022 | ||
| 2020 | 1,151 | 1,360 | 0,37 % | 12.11.2021 | ||
| 2019 | 1,199 | 1,360 | 0,39 % | 12.11.2020 |
Quotes
- Geld (03.05.)188,00
- Brief (03.05.)189,00
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs189,00
- Tageshoch189,00
- Tagestief188,00
- Kurs (03.05.2024)188,00
- Umsatz EUR2.256,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,00
- Vortag-Tief192,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS8793691069
- WKN855853
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793691069%2Fteleflex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teleflex Inc.","params":{"isin":"US8793691069","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}