Tonix Pharma. Holding Corp.
Reg.Shares New 11/24 DL -,001
ISIN: US8902608392WKN: A40VM0Symbol: TPM0Währung: EUR
36,80 EUR
+2,22 %
+0,80
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8902608392%2Ftonix-pharma-holding-corp%2F"},"main_instrument":{"label":"Tonix Pharma. Holding Corp.","params":{"isin":"US8902608392","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 09.06. | 1.594 | 58.659,20 |
| Düsseldorf | 34,40EUR | 09.06. | 50 | 1.720,00 |
| Berlin | 35,00EUR | 09.06. | ||
| Quotrix | 35,20EUR | 09.06. | ||
| München | 1,232EUR | 24.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,52 | +120,36 | ||||
| Volatilität [%] | 131,72 | 162,44 | ||||
| Sharpe-Ratio | 4,651 | 6,350 | ||||
| Hoch | 38,20 | 38,20 | ||||
| Tief | 33,00 | 16,70 | ||||
| Hist. Kurs | 33,00 | 16,70 | ||||
| ∅-Preis | 34,80 | 27,45 | ||||
| ∅-Volumen | 22,64 Tsd. | 32,31 Tsd. | ||||
| Max. Verlust [%] | -8,333 | -12,69 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 6 |
Quotes
- Geld (09.06.)33,40
- Brief (09.06.)34,80
- Spread (in %)1,400 (4,19 %)
- Geld Stk.178
- Brief Stk.172
Kursdaten
- Eröffnungskurs35,80
- Tageshoch37,60
- Tagestief35,60
- Kurs (09.06.2025)36,80
- Umsatz EUR58.659,20
- Gehand. Stk.1.594
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch36,60
- Vortag-Tief33,40
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS8902608392
- WKNA40VM0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8902608392%2Ftonix-pharma-holding-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tonix Pharma. Holding Corp.","params":{"isin":"US8902608392","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}