United Homes Group Inc.
ISIN: US91060H1086WKN: A3D86WWährung: EUR
1,730 EUR
+19,31 %
+0,280
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91060H1086%2Funited-homes-group-inc%2F"},"main_instrument":{"label":"United Homes Group Inc.","params":{"isin":"US91060H1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,730EUR | 23.01. | 6.000 | 10.380,00 |
| Frankfurt | 1,460EUR | 23.01. | ||
| Stuttgart | 1,460EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,08 | +46,61 | -48,51 | -57,39 | ||
| Volatilität [%] | 39,14 | 60,34 | 127,78 | 114,44 | ||
| Sharpe-Ratio | 13,96 | 5,264 | -0,9278 | -0,4245 | ||
| Hoch | 1,840 | 1,840 | 3,960 | 4,280 | ||
| Tief | 1,100 | 1,090 | 0,7100 | 0,7100 | ||
| Hist. Kurs | 1,330 | 1,180 | 3,360 | 4,060 | ||
| ∅-Preis | 1,370 | 1,355 | 2,304 | 2,522 | ||
| ∅-Volumen | 66,75 | 38,55 | ||||
| Max. Verlust [%] | -1,504 | -10,27 | -77,15 | -79,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 157 | 346 |
Quotes
- Geld (23.01.)1,730
- Brief (23.01.)1,840
- Spread (in %)0,1100 (6,36 %)
- Geld Stk.1.379
- Brief Stk.1.379
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,840
- Tagestief1,430
- Kurs (23.01.2026)1,730
- Umsatz EUR10.380,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,510
- Vortag-Tief1,330
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINUS91060H1086
- WKNA3D86W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91060H1086%2Funited-homes-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Homes Group Inc.","params":{"isin":"US91060H1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}