Upwork Inc.
Registered Shares o.N.
ISIN: US91688F1049WKN: A2N5QEWährung: EUR
13,76 EUR
-3,57 %
-0,51
Börse:
Stand:
23.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91688F1049%2Fupwork-inc%2F"},"main_instrument":{"label":"Upwork Inc.","params":{"isin":"US91688F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,76EUR | 23.05. | 70 | 963,20 |
| Tradegate | 14,01EUR | 23.05. | 11 | 154,11 |
| Düsseldorf | 13,97EUR | 23.05. | ||
| München | 14,43EUR | 23.05. | ||
| Berlin | 13,89EUR | 23.05. | ||
| Frankfurt | 14,61EUR | 23.05. | ||
| Quotrix | 14,33EUR | 23.05. | ||
| Stuttgart | 13,84EUR | 23.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | +15,82 | -9,77 | +36,37 | -9,11 | |
| Volatilität [%] | 31,50 | 50,48 | 51,24 | 53,77 | 59,55 | |
| Sharpe-Ratio | -16,81 | 3,800 | -0,1980 | 0,7917 | 0,2118 | |
| Hoch | 15,59 | 15,95 | 17,31 | 17,31 | 24,38 | |
| Tief | 13,72 | 11,21 | 10,06 | 7,722 | 5,546 | |
| Hist. Kurs | 15,28 | 11,88 | 15,25 | 10,09 | 15,14 | |
| ∅-Preis | 14,41 | 13,76 | 14,26 | 12,12 | 12,32 | |
| ∅-Volumen | 1,68 Tsd. | 8,40 Tsd. | 3,03 Tsd. | 1,79 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -9,948 | -11,68 | -35,64 | -35,64 | -73,70 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 114 | 114 | 733 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 170 | 170 | 1.051 |
Quotes
- Geld (23.05.)13,76
- Brief (23.05.)13,96
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,29
- Tagestief13,72
- Kurs (23.05.2025)13,76
- Umsatz EUR963,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,48
- Vortag-Tief14,10
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINUS91688F1049
- WKNA2N5QE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91688F1049%2Fupwork-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upwork Inc.","params":{"isin":"US91688F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}