Vivani Medical Inc.
Registered Shares NEW o.N.
ISIN: US92854B1098WKN: A3DTRXSymbol: U5PWährung: EUR
1,240 EUR
-8,15 %
-0,110
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92854B1098%2Fvivani-medical%2F"},"main_instrument":{"label":"Vivani Medical","params":{"isin":"US92854B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 10:03 | 1.000 | 1.240,00 |
| Frankfurt | 1,150EUR | 08:20 | ||
| Düsseldorf | 1,210EUR | 09:30 | ||
| L&S | 1,200EUR | 11:30 | ||
| Quotrix | 1,250EUR | 07:27 | ||
| Stuttgart | 1,220EUR | 09:47 | ||
| München | 1,270EUR | 23.01. | ||
| Berlin | 1,040EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +4,20 | -8,82 | +10,71 | +19,23 | |
| Volatilität [%] | 76,73 | 76,16 | 83,59 | 67,69 | 104,26 | |
| Sharpe-Ratio | 17,97 | 2,657 | 0,3727 | 0,5750 | 0,4675 | |
| Hoch | 1,350 | 1,350 | 1,580 | 1,580 | 6,500 | |
| Tief | 1,080 | 1,040 | 0,9850 | 0,8600 | 0,8100 | |
| Hist. Kurs | 1,080 | 1,190 | 1,360 | 1,120 | 1,040 | |
| ∅-Preis | 1,248 | 1,134 | 1,212 | 1,121 | 1,177 | |
| ∅-Volumen | 828,73 | 632,94 | 1,00 Tsd. | 596,25 | 1,62 Tsd. | |
| Max. Verlust [%] | -11,76 | -33,54 | -33,54 | -76,80 | ||
| Max. Verlustperiode (Handelstage) | 15 | 60 | 112 | 480 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 91 | 161 | 694 |
Quotes
- Geld (11:29)1,200
- Brief (11:29)1,250
- Spread (in %)0,0500 (4,17 %)
- Geld Stk.2.600
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs1,240
- Tageshoch1,240
- Tagestief1,240
- Kurs (10:03)1,240
- Umsatz EUR1.240,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,350
- Vortag-Tief1,350
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINUS92854B1098
- WKNA3DTRX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92854B1098%2Fvivani-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vivani Medical","params":{"isin":"US92854B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}