VMware Inc.
Regist. Shares Class A DL -,01
ISIN: US9285634021WKN: A0MYC8Symbol: BZF1Währung: EUR
132,00 EUR
0 %
0
Börse:
Stand:
23.11.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9285634021%2Fvmware-inc%2F"},"main_instrument":{"label":"VMware Inc.","params":{"isin":"US9285634021","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 129,40EUR | 23.11.2023 | ||
| Xetra | 139,80EUR | 23.11.2023 | ||
| Frankfurt | 132,00EUR | 23.11.2023 | ||
| Lang & Schwarz | 129,20EUR | 21.11.2023 | 41 | 5.297,20 |
| Düsseldorf | 132,20EUR | 01.11.2023 | ||
| München | 139,40EUR | 01.11.2023 | ||
| Berlin | 138,40EUR | 31.10.2023 | ||
| Tradegate | 135,00EUR | 31.10.2023 | ||
| Quotrix | 135,00EUR | 30.10.2023 | ||
| Stuttgart | 134,00EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -5,17 | +10,18 | +16,09 | +11,86 | -1,45 |
| Volatilität [%] | 15,35 | 32,68 | 33,37 | 27,65 | 30,97 | 36,06 |
| Sharpe-Ratio | 11,10 | -2,052 | 0,6714 | 0,5987 | 0,2097 | 0,1175 |
| Hoch | 135,00 | 142,00 | 168,20 | 168,20 | 168,20 | 184,32 |
| Tief | 129,40 | 129,40 | 118,20 | 102,42 | 86,89 | 80,75 |
| Hist. Kurs | 130,20 | 139,20 | 119,80 | 113,70 | 118,00 | 133,94 |
| Gehand. Stk. | 39,24 Tsd. | 118,94 Tsd. | 1,10 Mio. | 1,31 Mio. | 5,01 Mio. | 11,72 Mio. |
| Max. Verlust | -7,397 | -21,57 | -21,57 | -39,27 | -56,19 |
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (23.11.2023)132,00
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch132,00
- Vortag-Tief129,40
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS9285634021
- WKNA0MYC8
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9285634021%2Fvmware-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VMware Inc.","params":{"isin":"US9285634021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}