Western Union Co.
Registered Shares DL -,01
ISIN: US9598021098WKN: A0LA17Symbol: W3UWährung: EUR
12,35 EUR
-0,42 %
-0,05
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9598021098%2Fwestern-union-co%2F"},"main_instrument":{"label":"Western Union Co.","params":{"isin":"US9598021098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,35EUR | 13.05. | 930 | 11.489,22 |
Hannover | 12,44EUR | 13.05. | 30 | 373,20 |
Lang & Schwarz | 12,24EUR | 13.05. | 4 | 48,96 |
Quotrix | 12,35EUR | 13.05. | ||
Stuttgart | 12,36EUR | 13.05. | ||
Düsseldorf | 12,36EUR | 13.05. | ||
München | 12,41EUR | 13.05. | ||
Berlin | 12,31EUR | 13.05. | ||
Frankfurt | 12,32EUR | 13.05. | ||
Xetra | 11,06EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,39 | -0,24 | +11,90 | +13,55 | -41,23 | -28,08 |
Volatilität [%] | 28,41 | 25,98 | 23,58 | 25,61 | 28,33 | 32,73 |
Sharpe-Ratio | 0,1084 | 0,1373 | 1,047 | 0,5613 | -0,5458 | -0,1154 |
Hoch | 12,68 | 13,00 | 13,00 | 13,00 | 21,02 | 26,00 |
Tief | 12,28 | 11,93 | 10,54 | 10,20 | 9,470 | 9,470 |
Hist. Kurs | 12,40 | 12,38 | 11,04 | 10,88 | 21,02 | 17,18 |
Gehand. Stk. | 354,51 Tsd. | 1,12 Mio. | 3,51 Mio. | 7,20 Mio. | 18,40 Mio. | 22,21 Mio. |
Max. Verlust | -2,587 | -6,662 | -6,682 | -19,56 | -54,47 | -63,19 |
Kennzahlen
Western Union Co. hat im Geschäftsjahr 2023 0,8581€ (0,9400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,14 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8581 | 0,9400 | 7,14 % | 14.03.2024 | ||
2022 | 0,8708 | 0,9400 | 8,07 % | 19.12.2023 | ||
2021 | 0,8950 | 0,9400 | 6,17 % | 16.12.2022 | ||
2020 | 0,7974 | 0,9400 | 4,30 % | 16.12.2021 | ||
2019 | 0,7736 | 0,9000 | 4,10 % | 18.12.2020 |
Quotes
- Geld (13.05.)12,33
- Brief (13.05.)12,45
- Spread (in %)0,1200 (0,97 %)
- Geld Stk.405
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,47
- Tagestief12,35
- Kurs (13.05.2024)12,35
- Umsatz EUR11.489,22
- Gehand. Stk.930
Kursdaten Vortag
- Vortag-Eröffnung12,34
- Vortag-Hoch12,41
- Vortag-Tief12,34
- Vortag-Schlusskurs12,41
Stammdaten
- WertpapiertypAktie
- ISINUS9598021098
- WKNA0LA17
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9598021098%2Fwestern-union-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Union Co.","params":{"isin":"US9598021098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}