WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LSymbol: M9XWährung: EUR
10,70 EUR
+0,94 %
+0,10
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,60EUR | 22:59 | 948 | 10.048,80 |
| Tradegate | 10,70EUR | 18:04 | 451 | 4.825,70 |
| Düsseldorf | 10,60EUR | 19:31 | ||
| Berlin | 10,70EUR | 21:40 | ||
| Frankfurt | 10,60EUR | 08:00 | ||
| Quotrix | 10,70EUR | 07:57 | ||
| Stuttgart | 10,60EUR | 16:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +0,94 | -6,14 | -10,40 | ||
| Volatilität [%] | 12,24 | 20,94 | 21,81 | 20,46 | ||
| Sharpe-Ratio | -0,1167 | 0,0048 | -0,6348 | -0,5719 | ||
| Hoch | 10,70 | 11,00 | 12,40 | 12,40 | ||
| Tief | 10,50 | 10,20 | 9,950 | 9,950 | ||
| Hist. Kurs | 10,60 | 10,60 | 11,40 | 11,94 | ||
| Gehand. Stk. | 16,89 Tsd. | 61,39 Tsd. | 407,78 Tsd. | 607,73 Tsd. | ||
| Max. Verlust | -0,9434 | -7,273 | -19,76 | -19,76 |
Kennzahlen
Für das Geschäftsjahr 2023 hat WhiteHorse Finance Inc. bisher 1,406€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,406 | 1,540 | 12,66 % | 18.09.2024 | ||
| 2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
| 2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
| 2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 | ||
| 2019 | 1,335 | 1,545 | 14,80 % | 18.12.2020 |
Quotes
- Geld (21:57)10,70
- Brief (21:57)10,80
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,70
- Tagestief10,60
- Kurs (18:04)10,70
- Umsatz EUR4.825,70
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
Fundamentaldaten
- Marktkapital.160,25 Mio. EUR
- Aktienanzahl14,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}