NEST.-Fds-NESTOR Fernost Fonds Aktienfonds - Rücknahmekurs - LU0054738967

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0054738967%2Fnest-fds-nestor-fernost-fonds%2F"},"main_instrument":{"label":"NEST.-Fds-NESTOR Fernost Fonds","params":{"isin":"LU0054738967","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	82,40EUR	08:52
Frankfurt	82,05EUR	19:06
Hamburg	82,63EUR	08:04
Hannover	82,54EUR	08:44
München	82,11EUR	08:01
Düsseldorf	81,63EUR	20:46
EUR-Fonds	82,60EUR	04.12.
L&S	81,73EUR	21:09
Quotrix	81,91EUR	07:27
Stuttgart	81,42EUR	20:45
Tradegate	77,52EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-2,11	+8,94	+9,86	+9,06	-16,89
Volatilität [%]	5,546	11,24	10,27	14,19	12,61	16,24
Sharpe-Ratio	2,392	-1,959	1,597	0,6436	0,1485	-0,2674
Hoch	83,07	84,48	84,97	84,97	84,97	117,98
Tief	82,60	81,60	75,22	68,68	65,64	65,64
Hist. Kurs	82,74	84,38	75,82	75,19	75,74	99,39
∅-Preis	82,87	83,06	81,31	78,54	75,56	83,57
∅-Volumen
Max. Verlust [%]	-0,2895	-3,409	-4,361	-12,96	-22,67	-44,36
Max. Verlustperiode (Handelstage)	1	19	39	66	666	1.194
Max. Verlustperiode (Kalendertage)	3	27	55	103	985	1.750

Quotes

Geld (04.12.)82,60
Brief (04.12.)85,08
Spread (in %)2,480 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum04.12.2025
Rücknahmepreis82,60
Differenz abs.-0,3400
Differenz rel.-0,4099 %

Kursdaten Vortag

Vortag-Rücknahmepreis82,94

Stammdaten

WertpapiertypAktienfonds
ISINLU0054738967
WKN972880
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

02.09.20050,0900 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0054738967%2Fnest-fds-nestor-fernost-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-Fds-NESTOR Fernost Fonds","params":{"isin":"LU0054738967","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}