NEST.-Fds-NESTOR Fernost Fonds Aktienfonds - Rücknahmekurs - LU0054738967

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0054738967%2Fnest-fds-nestor-fernost-fonds%2F"},"main_instrument":{"label":"NEST.-Fds-NESTOR Fernost Fonds","params":{"isin":"LU0054738967","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	81,04EUR	08:43
Düsseldorf	81,43EUR	11:15
Frankfurt	81,46EUR	11:06
Hamburg	81,68EUR	08:13
Hannover	81,44EUR	09:36
L&S	81,50EUR	11:57
Quotrix	81,56EUR	07:27
Stuttgart	81,47EUR	11:00
München	81,17EUR	23.12.
Tradegate	77,52EUR	23.12.
EUR-Fonds	81,59EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-1,59	+7,64	+7,14	+5,89	-17,34
Volatilität [%]		9,095	9,806	14,17	12,52	16,16
Sharpe-Ratio		-2,778	1,354	0,4321	0,0587	-0,2819
Hoch	81,74	83,07	84,97	84,97	84,97	117,98
Tief	81,59	80,61	75,22	68,68	65,64	65,64
Hist. Kurs	81,74	82,91	75,80	76,15	77,05	98,71
∅-Preis	81,67	81,90	81,87	78,88	75,63	83,35
∅-Volumen
Max. Verlust [%]	-0,1835	-2,961	-5,131	-12,96	-22,67	-44,36
Max. Verlustperiode (Handelstage)	1	15	53	66	666	1.208
Max. Verlustperiode (Kalendertage)	1	21	75	103	985	1.770

Quotes

Geld (23.12.)81,59
Brief (23.12.)84,04
Spread (in %)2,450 (3,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum23.12.2025
Rücknahmepreis81,59
Differenz abs.-0,1500
Differenz rel.-0,1835 %

Kursdaten Vortag

Vortag-Rücknahmepreis81,74

Stammdaten

WertpapiertypAktienfonds
ISINLU0054738967
WKN972880
HerkunftLuxemburg
NotierungseinheitStück

Ausschüttungen

02.09.20050,0900 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0054738967%2Fnest-fds-nestor-fernost-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-Fds-NESTOR Fernost Fonds","params":{"isin":"LU0054738967","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}