NEST.-Fds-NESTOR Fernost Fonds Aktienfonds - Rücknahmekurs - LU0054738967

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0054738967%2Fnest-fds-nestor-fernost-fonds%2F"},"main_instrument":{"label":"NEST.-Fds-NESTOR Fernost Fonds","params":{"isin":"LU0054738967","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	85,80EUR	08:06
Hannover	85,78EUR	08:01
EUR-Fonds	85,17EUR	27.01.
L&S	84,40EUR	17:43
Stuttgart	84,18EUR	16:45
Frankfurt	85,03EUR	26.01.
Tradegate	77,52EUR	26.01.
Düsseldorf	85,20EUR	23.01.
München	85,77EUR	23.01.
Quotrix	85,02EUR	19.01.
Berlin	80,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+4,39	+6,22	+13,67	+0,34	-22,11
Volatilität [%]	16,40	11,05	10,21	14,29	12,48	15,94
Sharpe-Ratio	-5,348	5,087	1,067	0,8619	-0,0865	-0,3624
Hoch	86,89	86,89	86,89	86,89	86,89	117,98
Tief	85,17	81,35	80,18	68,68	65,64	65,64
Hist. Kurs	86,42	81,59	80,18	74,93	84,88	109,34
∅-Preis	86,10	84,76	82,94	79,63	75,72	82,97
∅-Volumen
Max. Verlust [%]	-1,910	-1,910	-5,131	-12,96	-22,67	-44,36
Max. Verlustperiode (Handelstage)	2	3	61	66	666	1.227
Max. Verlustperiode (Kalendertage)	4	7	92	103	985	1.804

Quotes

Geld (27.01.)85,17
Brief (27.01.)87,73
Spread (in %)2,560 (3,01 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum27.01.2026
Rücknahmepreis85,17
Differenz abs.-0,0600
Differenz rel.-0,0704 %

Kursdaten Vortag

Vortag-Rücknahmepreis85,23

Stammdaten

WertpapiertypAktienfonds
ISINLU0054738967
WKN972880
NotierungseinheitStück

Ausschüttungen

02.09.20050,0900 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0054738967%2Fnest-fds-nestor-fernost-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEST.-Fds-NESTOR Fernost Fonds","params":{"isin":"LU0054738967","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}