12:15 New York (Handel von 09:30 - 16:00) 17:15 London (08:00 - 16:30) 18:15 Frankfurt (09:00 - 20:00) 01:15 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aareal Bank AG   (SDAX) 23,84 23,74 23,74 21,90 21,98 19.405.036 17:35 -7,80 %
25,64 13,25
ACCENTRO Real Estate AG O.N. 8,850 8,800 8,800 8,250 8,350 76.541 17:35 -5,65 %
11,200 7,250
AD Pepper Media EO 0,05 6,120 6,120 6,120 5,720 5,900 175.169 17:38 -3,59 %
6,960 2,900
adidas AG   (DAX) 286,45 283,45 285,15 280,50 284,25 233.530.938 17:35 -0,77 %
306,80 189,40
Adler Group S.A. (ehemals ADO Properties)   (SDAX) 24,10 24,00 24,10 22,98 23,16 5.632.765 17:35 -3,90 %
29,72 20,28
ADVA AG   (SDAX) 10,000 10,120 10,120 9,570 9,720 3.054.165 17:35 -2,80 %
10,760 5,300
Airbus SE (ehemals EADS)   (MDAX) 98,35 96,72 97,32 94,61 95,60 13.142.645 17:35 -2,80 %
104,56 48,24
Aixtron SE   (MDAX) 16,19 15,98 16,09 15,36 15,82 14.560.698 17:35 -2,29 %
20,35 8,73
Akasol AG 119,80 119,80 120,20 119,60 119,80 532.242 17:36
137,94 36,05
All For One Group SE NA O.N. 61,00 60,80 60,80 59,60 60,00 27.000 17:36 -1,64 %
67,00 35,60
Allianz SE   (DAX) 215,20 213,45 213,90 209,60 210,90 210.690.104 17:38 -2,00 %
221,50 139,78
alstria office REIT-AG   (MDAX) 14,63 14,52 14,58 14,13 14,19 7.500.310 17:35 -3,01 %
15,34 10,50
AlzChem Group AG (ehemals Softmatic) O.N. 25,20 25,10 25,10 24,40 24,40 125.703 17:36 -3,17 %
26,50 16,60
Amadeus Fire AG   (SDAX) 145,00 144,60 145,20 141,20 145,00 1.025.678 17:35
154,00 76,70
Aroundtown S.A.   (MDAX) 6,676 6,624 6,640 6,502 6,502 17.596.248 17:35 -2,61 %
6,724 3,861
Artnet AG NA O.N. 11,00 10,80 10,80 9,85 10,30 75.802 17:19 -6,36 %
12,10 3,36
Atoss Software AG 176,00 175,00 175,40 164,40 169,00 1.665.158 17:36 -3,98 %
203,00 75,75
Aumann AG Inh O.N. 11,84 11,80 11,82 11,34 11,72 191.987 17:36 -1,01 %
16,80 8,51
Aurubis AG   (MDAX) 78,78 77,80 79,96 76,16 78,52 7.686.020 17:35 -0,33 %
79,96 46,19
Auto1 Group SE   (SDAX) 45,31 45,27 45,27 42,27 43,00 13.365.525 17:38 -5,10 %
Aves One AG O.N. 9,240 9,200 9,200 8,900 9,040 53.116 17:36 -2,16 %
10,850 7,800

Ihre Meinung ist uns wichtig!