09:56 New York (Handel von 09:30 - 16:00) 13:56 London (08:00 - 16:30) 14:56 Frankfurt (09:00 - 20:00) 22:56 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 0,934 0,930 0,938 0,930 0,934 8.543 13:13
2,300 0,750
Aareal Bank AG   (MDAX) 27,70 27,83 27,85 27,12 27,17 6.264.811 14:41 -1,91 %
42,93 25,82
ACCENTRO Real Estate AG O.N. 8,740 8,580 8,680 8,400 8,560 42.138 13:56 -2,06 %
11,500 7,720
AD Pepper Media EO 0,05 2,120 2,160 2,240 2,160 2,240 9.878 13:56 +5,66 %
4,190 1,970
adidas AG   (DAX) 208,50 209,30 211,70 208,60 211,20 83.533.045 14:41 +1,29 %
219,80 178,15
ADO Properties S.A.   (SDAX) 52,25 51,85 52,70 51,85 52,20 898.421 14:38 -0,10 %
55,75 43,22
ADVA AG   (SDAX) 9,150 9,145 9,275 9,145 9,200 960.992 14:40 +0,55 %
9,275 4,846
Airbus SE (ehemals EADS)   (MDAX) 118,52 118,96 119,16 116,48 116,80 5.418.467 14:40 -1,45 %
119,26 78,93
Aixtron SE   (SDAX) 8,270 8,306 8,532 8,306 8,478 10.663.629 14:41 +2,52 %
17,560 7,600
Akasol AG 37,29 37,40 37,48 37,40 37,45 19.022 13:41 +0,43 %
All For One Steeb NA O.N. 51,80 51,80 52,00 51,40 51,40 21.426 13:59 -0,77 %
71,40 46,90
Allianz SE   (DAX) 197,30 197,92 198,64 195,88 197,12 129.687.180 14:41 -0,09 %
202,20 170,12
alstria office REIT-AG   (MDAX) 13,76 14,02 14,12 13,80 13,85 1.680.008 14:40 +0,65 %
14,12 11,74
AlzChem Group AG (ehemals Softmatic) O.N. 2,200 2,180 2,200 2,140 2,180 33.371 21.03. -0,91 %
3,860 2,080
Amadeus Fire AG   (SDAX) 100,60 101,20 101,60 100,60 101,20 154.822 14:40 +0,60 %
105,00 78,50
Aroundtown S.A.   (MDAX) 7,715 7,745 7,820 7,715 7,750 8.771.559 14:36 +0,45 %
7,910 6,005
Artnet AG NA O.N. 3,440 3,420 3,420 3,300 3,420 7.928 13:51 -0,58 %
3,900 2,560
Atoss Software AG 99,80 99,60 101,00 98,20 101,00 125.710 14:36 +1,20 %
103,50 74,20
Aumann AG Inh O.N.   (SDAX) 29,00 29,25 29,55 28,80 29,00 504.021 14:38
67,10 24,85
Aurubis AG   (MDAX) 48,32 48,39 48,58 46,48 47,07 5.733.526 14:41 -2,59 %
78,98 41,84
Aves One AG O.N. 9,750 9,750 9,750 9,650 9,650 18.609 11:19 -1,03 %
10,300 5,000
Axel Springer SE   (MDAX) 46,02 46,32 46,32 45,62 45,92 1.880.232 14:41 -0,22 %
69,55 45,26

Ihre Meinung ist uns wichtig!