04:23 New York (Handel von 09:30 - 16:00) 09:23 London (08:00 - 16:30) 10:23 Frankfurt (09:00 - 20:00) 17:23 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 1,115 1,100 1,100 1,100 1,100 2.200 09:34 -1,35 %
2,160 0,750
Aareal Bank AG   (MDAX) 28,99 29,20 29,25 28,95 29,17 1.146.612 10:05 +0,62 %
41,59 25,82
ACCENTRO Real Estate AG O.N. 8,500 8,500 8,500 8,500 8,500 128 15.05.
11,500 8,000
AD Pepper Media EO 0,05 2,350 2,330 2,330 2,320 2,320 4.780 09:21 -1,28 %
4,190 1,970
adidas AG   (DAX) 255,50 255,00 255,80 253,95 254,45 9.921.147 10:08 -0,41 %
256,55 178,15
ADO Properties S.A.   (SDAX) 49,10 49,30 49,42 49,14 49,38 92.051 09:55 +0,57 %
55,75 44,28
ADVA AG   (SDAX) 7,120 7,130 7,130 7,040 7,050 40.836 10:00 -0,98 %
9,820 5,870
Airbus SE (ehemals EADS)   (MDAX) 120,98 120,74 121,14 120,24 120,58 488.771 10:07 -0,33 %
123,78 78,93
Aixtron SE   (SDAX) 10,63 10,68 10,68 10,37 10,43 1.341.993 10:06 -1,93 %
13,96 7,60
Akasol AG 41,50 41,85 41,85 41,85 41,85 1.256 09:02 +0,84 %
All For One Steeb NA O.N. 48,90 49,00 49,00 49,00 49,00 14.749 09:03 +0,20 %
70,40 46,90
Allianz SE   (DAX) 204,35 204,00 204,60 203,45 204,60 12.925.950 10:08 +0,12 %
216,20 170,12
alstria office REIT-AG   (MDAX) 14,33 14,41 14,46 14,37 14,43 1.054.714 09:51 +0,70 %
14,64 11,74
AlzChem Group AG (ehemals Softmatic) O.N. 2,140 2,140 2,160 2,120 2,160 12.971 17.05. +0,93 %
3,860 2,080
Amadeus Fire AG   (SDAX) 125,00 126,00 126,00 124,80 124,80 108.358 09:58 -0,16 %
126,60 78,50
Aroundtown S.A.   (MDAX) 7,508 7,534 7,580 7,524 7,572 420.364 10:06 +0,85 %
7,915 6,790
Artnet AG NA O.N. 3,700 3,700 3,720 3,580 3,720 31.642 17.05. +0,54 %
4,060 2,560
Atoss Software AG 123,00 123,50 123,50 120,50 121,50 102.708 10:02 -1,22 %
125,50 74,20
Aumann AG Inh O.N.   (SDAX) 23,20 23,35 23,40 22,55 22,85 486.202 09:59 -1,51 %
67,10 22,50
Aurubis AG   (MDAX) 39,81 39,69 39,82 39,40 39,57 694.154 10:04 -0,60 %
75,26 37,97
Aves One AG O.N. 10,80 10,90 10,90 10,80 10,80 6.087 09:13
13,30 5,35
Axel Springer SE   (MDAX) 48,12 48,30 48,42 48,10 48,28 234.320 10:07 +0,33 %
68,50 44,10

Ihre Meinung ist uns wichtig!