15:22 New York (Handel von 09:30 - 16:00) 20:22 London (08:00 - 16:30) 21:22 Frankfurt (09:00 - 20:00) 05:22 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aareal Bank AG   (MDAX) 30,52 30,48 30,75 30,28 30,40 4.817.087 17:35 -0,39 %
33,32 22,44
ACCENTRO Real Estate AG O.N. 7,550 7,400 7,400 7,400 7,400 07:57 -1,99 %
9,980 6,700
AD Pepper Media EO 0,05 2,630 2,650 2,650 2,650 2,650 07:57 +0,76 %
2,850 2,050
adidas AG   (DAX) 272,00 271,65 272,15 269,65 269,80 137.369.235 17:35 -0,81 %
296,75 178,15
ADO Properties S.A.   (SDAX) 35,30 35,20 35,44 35,12 35,18 2.842.820 17:35 -0,34 %
54,30 33,98
ADVA AG   (SDAX) 6,890 6,920 7,320 6,870 7,240 1.047.742 17:35 +5,08 %
9,820 5,570
Airbus SE (ehemals EADS)   (MDAX) 132,90 132,50 133,92 132,50 132,82 11.227.133 17:35 -0,06 %
133,92 78,93
Aixtron SE   (SDAX) 8,794 8,802 8,846 8,652 8,698 4.151.013 17:35 -1,09 %
10,955 7,336
Akasol AG 32,88 33,45 35,20 33,15 34,90 367.939 17:36 +6,16 %
50,65 29,60
All For One Steeb NA O.N. 45,80 45,30 45,30 45,00 45,30 13.552 17:36 -1,09 %
56,20 37,20
Allianz SE   (DAX) 219,00 219,05 220,60 217,85 220,10 196.650.552 17:35 +0,50 %
225,90 170,46
alstria office REIT-AG   (MDAX) 16,75 16,76 16,82 16,54 16,67 9.696.202 17:35 -0,48 %
17,67 11,74
AlzChem Group AG (ehemals Softmatic) O.N. 21,60 21,80 21,80 21,40 21,60 29.275 17:36
22,20 0,20
Amadeus Fire AG   (SDAX) 112,00 112,80 112,80 111,20 111,80 204.700 17:35 -0,18 %
126,60 78,50
Aroundtown S.A.   (MDAX) 7,664 7,684 7,688 7,608 7,646 13.750.783 17:35 -0,23 %
7,950 6,854
Artnet AG NA O.N. 3,400 3,400 3,480 3,400 3,480 418 08:13 +2,35 %
4,340 2,660
Atoss Software AG 131,00 131,50 132,50 131,00 132,00 346.655 17:36 +0,76 %
145,00 74,20
Aumann AG Inh O.N. 12,16 12,24 12,28 12,00 12,24 607.538 17:36 +0,66 %
44,85 11,68
Aurubis AG   (MDAX) 47,11 47,00 47,06 45,95 46,59 8.788.383 17:35 -1,10 %
55,24 34,97
Aves One AG O.N. 12,30 12,00 12,00 11,70 11,90 22.590 17:36 -3,25 %
13,30 7,00
Axel Springer SE 63,75 63,65 63,85 63,65 63,70 1.855.762 17:36 -0,08 %
65,40 44,10

Ihre Meinung ist uns wichtig!