15:53 New York (Handel von 09:30 - 16:00) 20:53 London (08:00 - 16:30) 21:53 Frankfurt (09:00 - 20:00) 04:53 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aareal Bank AG   (MDAX) 16,85 16,91 17,08 16,61 16,75 4.049.112 17:35 -0,59 %
31,90 12,28
ACCENTRO Real Estate AG O.N. 9,150 9,200 9,200 9,100 9,100 1.907 17:29 -0,55 %
11,300 6,550
AD Pepper Media EO 0,05 3,380 3,400 3,500 3,400 3,460 37.720 15:50 +2,37 %
3,800 2,200
adidas AG   (DAX) 271,20 270,90 272,80 269,90 271,80 133.443.433 17:35 +0,22 %
317,45 162,20
ADO Properties S.A.   (SDAX) 25,58 25,74 26,00 25,50 25,50 6.326.587 17:35 -0,31 %
40,00 13,00
ADVA AG   (SDAX) 6,130 6,270 6,310 6,100 6,100 343.738 17:37 -0,49 %
8,540 3,885
Airbus SE (ehemals EADS)   (MDAX) 64,01 64,70 64,80 61,51 62,50 27.165.115 17:35 -2,36 %
139,40 47,70
Aixtron SE   (MDAX) 10,02 9,98 10,30 9,98 10,14 7.921.514 17:35 +1,20 %
12,86 6,01
Akasol AG 51,00 51,42 55,70 51,42 55,20 484.348 17:36 +8,24 %
57,70 24,50
All For One Group SE NA O.N. 51,40 51,20 51,80 51,00 51,80 108.530 17:36 +0,78 %
56,40 28,20
Allianz SE   (DAX) 168,82 170,32 170,36 165,58 165,58 254.271.016 17:35 -1,92 %
232,60 117,10
alstria office REIT-AG   (MDAX) 12,17 12,21 12,35 12,11 12,20 6.983.362 17:35 +0,25 %
19,09 9,89
AlzChem Group AG (ehemals Softmatic) O.N. 22,30 22,30 22,50 21,90 21,90 35.495 17:36 -1,79 %
26,50 11,00
Amadeus Fire AG   (SDAX) 111,20 112,00 113,20 109,80 111,00 1.464.751 17:35 -0,18 %
162,60 68,80
Aroundtown S.A.   (MDAX) 4,251 4,264 4,370 4,244 4,300 25.883.775 17:35 +1,15 %
8,882 2,884
Artnet AG NA O.N. 5,600 5,450 5,550 5,450 5,550 8.448 17:04 -0,89 %
9,200 2,400
Atoss Software AG 125,00 123,50 130,50 123,00 130,00 454.424 17:36 +4,00 %
142,50 48,00
Aumann AG Inh O.N. 10,90 11,00 11,40 10,84 11,18 285.375 17:36 +2,57 %
18,82 6,62
Aurubis AG   (MDAX) 59,42 59,52 60,12 59,22 59,22 4.485.606 17:35 -0,34 %
62,90 30,05
Aves One AG O.N. 8,950 9,000 9,000 8,900 8,950 22.832 17:30
13,400 7,200
Axel Springer SE 63,25 63,20 63,70 63,20 63,70 53.356 13:35 +0,71 %
66,00 46,46

Ihre Meinung ist uns wichtig!