17:14 New York (Handel von 09:30 - 16:00) 22:14 London (08:00 - 16:30) 23:14 Frankfurt (09:00 - 20:00) 06:14 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aareal Bank AG   (SDAX) 31,88 32,00 32,02 31,78 31,82 2.423.290 17:35 -0,19 %
33,16 19,03
ACCENTRO Real Estate AG O.N. 4,420 4,440 4,440 4,420 4,420 666 17:36
8,800 4,280
AD Pepper Media EO 0,05 3,570 3,500 3,520 3,280 3,520 38.614 17:35 -1,40 %
6,200 3,490
adesso AG   (SDAX) 167,20 168,20 176,40 166,00 174,20 2.164.811 17:35 +4,19 %
228,50 116,20
adidas AG   (DAX) 180,96 179,46 181,68 177,82 180,06 116.409.085 17:39 -0,50 %
336,25 170,08
Adler Group S.A. (ehemals ADO Properties)   (SDAX) 5,560 5,650 5,820 5,525 5,820 1.272.530 17:35 +4,68 %
27,740 3,880
ADVA AG   (SDAX) 15,75 15,71 15,80 15,69 15,72 533.177 17:35 -0,19 %
16,02 10,24
Airbus SE (ehemals EADS)   (DAX) 106,38 105,30 106,50 104,28 105,82 28.864.584 17:35 -0,53 %
121,06 90,32
Aixtron SE   (MDAX) 24,33 24,35 24,53 23,84 24,05 7.035.221 17:35 -1,15 %
26,60 15,16
All For One Group SE NA O.N. 57,60 57,80 58,40 57,80 57,80 8.160 17:36 +0,35 %
75,20 54,20
Allane (ehemals Sixt Leasing) SE O.N. 14,80 15,00 15,00 14,90 14,90 60 17:36 +0,68 %
17,90 13,10
Allianz SE   (DAX) 200,40 199,86 200,70 197,40 198,82 189.974.425 17:44 -0,79 %
232,50 178,30
Allterco Jsco BW 1 9,160 9,260 9,260 9,120 9,120 1.459 17:56 -0,44 %
alstria office REIT-AG 13,36 13,43 13,54 13,33 13,45 262.024 17:36 +0,67 %
20,00 11,39
AlzChem Group AG (ehemals Softmatic) O.N. 21,00 21,20 21,40 21,20 21,40 51.327 17:36 +1,90 %
25,90 20,10
Amadeus Fire AG   (SDAX) 127,20 128,60 129,00 125,80 127,80 659.220 17:35 +0,47 %
206,50 117,20
Aroundtown S.A.   (MDAX) 4,599 4,614 4,670 4,576 4,670 9.931.648 17:35 +1,54 %
7,158 4,429
Artnet AG NA O.N. 6,320 6,460 6,460 6,000 6,000 21.387 17:36 -5,06 %
12,700 4,660
Atoss Software AG   (SDAX) 130,80 132,40 132,60 129,80 132,60 533.029 17:35 +1,38 %
226,00 122,60
Aumann AG Inh O.N. 15,00 15,78 15,78 14,96 15,06 119.256 17:36 +0,40 %
19,06 11,80
Aurubis AG   (MDAX) 84,08 84,00 88,30 83,12 85,50 11.842.565 17:35 +1,69 %
119,75 62,20
Auto1 Group SE   (SDAX) 9,215 9,155 9,220 8,635 8,860 5.527.991 17:35 -3,85 %
44,840 7,460

Ihre Meinung ist uns wichtig!