07:05 New York (Handel von 09:30 - 16:00) 12:05 London (08:00 - 16:30) 13:05 Frankfurt (09:00 - 20:00) 20:05 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Ceconomy St   (SDAX) 4,150 4,170 4,338 4,144 4,332 2.248.750 12:49 +4,39 %
5,690 1,685
Commerzbank AG   (MDAX) 4,436 4,433 4,634 4,433 4,601 16.051.816 12:49 +3,72 %
6,832 2,804
Ceconomy AG Vzo O.N. 4,460 4,400 4,580 4,380 4,580 24.454 11:50 +2,69 %
5,300 2,160
CTS Eventim AG & Co. KGaA   (MDAX) 42,00 41,98 43,10 41,40 43,10 2.786.917 12:48 +2,62 %
61,55 25,54
Corestate Capital Hldg   (SDAX) 14,17 14,14 14,68 14,14 14,47 564.457 12:48 +2,12 %
45,80 13,78
Continental AG   (DAX) 100,50 100,80 102,40 100,45 102,05 20.634.627 12:49 +1,54 %
133,10 51,45
Covestro AG O.N.   (DAX) 43,60 43,33 44,28 43,17 44,14 6.984.774 12:50 +1,24 %
48,82 23,54
CEWE Stiftung & Co. KGaA   (SDAX) 89,60 89,10 90,40 89,00 90,40 85.768 12:42 +0,89 %
111,80 74,10
CompuGroup Medical SE & Co. KGaA O.N.   (MDAX) 73,85 73,75 74,35 72,95 74,35 1.283.096 12:49 +0,68 %
81,45 46,50
CropEnergies AG 12,28 12,18 12,52 12,18 12,36 456.857 12:49 +0,65 %
16,26 5,97
Cancom SE O.N.   (MDAX) 39,92 39,78 40,16 39,22 40,10 4.487.338 12:49 +0,45 %
59,05 31,20
Centrotec SE 16,04 16,12 16,20 16,06 16,06 12.423 12:13 +0,12 %
17,94 9,40
Cenit AG O.N. 13,45 13,15 13,40 13,15 13,30 12.130 11:35 -1,12 %
14,00 7,52
Carl Zeiss Meditec AG   (MDAX) 121,80 117,30 119,30 114,60 118,20 11.927.450 12:50 -2,96 %
123,90 67,70
Capsensixx AG Inh O.N. 13,60 13,50 13,50 13,10 13,10 39.852 22.10. -3,68 %
13,80 6,25
comdirect bank AG 13,86 13,86 13,90 13,86 13,86 123.117 12:01
14,32 11,92
Compleo Charging Solutions AG 48,00 47,80 48,00 47,40 48,00 431.791 12:48
creditshelf AG 47,00 47,00 47,00 47,00 47,00 22.10.
58,00 41,80

Ihre Meinung ist uns wichtig!