16:39 New York (Handel von 09:30 - 16:00) 21:39 London (08:00 - 16:30) 22:39 Frankfurt (09:00 - 20:00) 05:39 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
CTS Eventim AG & Co. KGaA   (MDAX) 41,28 41,40 41,78 40,84 41,58 5.486.309 17:35 +0,73 %
61,55 25,54
CropEnergies AG 13,50 13,50 13,58 12,66 12,70 2.084.258 17:36 -5,93 %
16,26 5,97
creditshelf AG 45,60 46,80 46,80 46,80 46,80 3.276 15.10. +2,63 %
59,00 40,00
Covestro AG O.N.   (DAX) 44,44 44,71 44,91 43,51 44,08 57.924.257 17:35 -0,81 %
48,82 23,54
Corestate Capital Hldg   (SDAX) 15,20 15,20 15,78 15,20 15,34 949.424 17:35 +0,92 %
45,80 13,78
Continental AG   (DAX) 101,15 101,35 102,55 100,55 102,50 42.858.026 17:35 +1,33 %
133,10 51,45
CompuGroup Medical SE & Co. KGaA O.N.   (MDAX) 78,65 77,95 79,40 77,50 77,60 2.004.997 17:35 -1,34 %
81,45 46,50
Commerzbank AG   (MDAX) 4,318 4,319 4,439 4,310 4,404 23.661.719 17:35 +1,99 %
6,832 2,804
comdirect bank AG 13,90 13,86 13,92 13,86 13,86 42.807 17:36 -0,29 %
14,32 11,92
CEWE Stiftung & Co. KGaA   (SDAX) 91,80 91,90 92,40 89,70 89,70 519.274 17:35 -2,29 %
111,80 74,10
Centrotec SE 16,04 16,32 16,78 16,32 16,52 356.033 17:36 +2,99 %
17,94 9,40
Cenit AG O.N. 13,70 13,70 13,70 13,20 13,50 121.315 17:36 -1,46 %
14,00 7,52
Ceconomy St   (SDAX) 4,084 4,056 4,190 4,050 4,190 1.748.019 17:35 +2,60 %
5,690 1,685
Ceconomy AG Vzo O.N. 4,540 4,480 4,480 4,480 4,480 17:35 -1,32 %
5,300 2,160
Carl Zeiss Meditec AG   (MDAX) 121,90 121,80 123,90 121,20 123,00 12.044.875 17:35 +0,90 %
123,90 67,70
Capsensixx AG Inh O.N. 13,80 13,70 13,70 13,60 13,60 6.408 17:29 -1,45 %
13,80 6,25
Cancom SE O.N.   (MDAX) 43,90 43,92 44,16 42,80 42,96 5.299.576 17:35 -2,14 %
59,05 31,20

Ihre Meinung ist uns wichtig!