DATA MODUL AG Prod.u.V.v.e.S.
|
51,00 |
50,50 |
50,50 |
50,50 |
50,50 |
7.373 |
13:25 |
-0,98 % |
|
64,50 |
50,00 |
Delivery Hero SE (MDAX)
|
28,39 |
28,30 |
28,60 |
27,68 |
27,90 |
4.957.057 |
14:33 |
-1,73 % |
|
57,82 |
27,68 |
Delticom AG
|
2,470 |
2,360 |
2,420 |
2,300 |
2,390 |
36.830 |
26.09. |
-3,24 % |
|
2,670 |
1,580 |
DEMIRE Dt.Mittelst.R.Est.AG
|
1,380 |
1,360 |
1,360 |
1,350 |
1,350 |
1.844 |
12:31 |
-2,17 % |
|
2,820 |
1,350 |
Dermapharm Holding SE (SDAX)
|
38,46 |
38,90 |
39,16 |
38,38 |
38,78 |
238.673 |
14:23 |
+0,83 % |
|
49,48 |
34,30 |
Deutsche Bank AG (DAX)
|
10,10 |
10,09 |
10,48 |
10,09 |
10,27 |
109.335.504 |
14:33 |
+1,74 % |
|
12,36 |
7,25 |
Deutsche Beteiligungs AG (SDAX)
|
31,25 |
31,10 |
31,70 |
30,70 |
30,80 |
239.347 |
14:30 |
-1,44 % |
|
33,50 |
20,45 |
Deutsche Boerse (DAX)
|
160,80 |
160,90 |
161,10 |
160,00 |
160,90 |
16.487.336 |
14:31 |
+0,06 % |
|
186,35 |
154,95 |
Deutsche Euroshop AG
|
18,04 |
18,18 |
18,18 |
17,70 |
17,78 |
70.372 |
14:11 |
-1,44 % |
|
24,35 |
17,70 |
Deutsche Konsum REIT-AG
|
5,920 |
5,920 |
5,920 |
5,880 |
5,880 |
2.847 |
13:17 |
-0,68 % |
|
8,860 |
5,400 |
Deutsche Lufthansa AG (MDAX)
|
7,607 |
7,600 |
7,677 |
7,555 |
7,628 |
9.723.685 |
14:33 |
+0,28 % |
|
11,160 |
5,479 |
Deutsche Pfandbriefbank AG (SDAX)
|
6,675 |
6,650 |
6,720 |
6,550 |
6,620 |
1.824.693 |
14:33 |
-0,82 % |
|
9,880 |
6,340 |
Deutsche Post AG (DAX)
|
38,36 |
38,20 |
38,41 |
37,96 |
38,10 |
24.809.866 |
14:32 |
-0,69 % |
|
47,05 |
29,68 |
Deutsche Telekom AG (DAX)
|
19,996 |
19,920 |
19,926 |
19,584 |
19,678 |
49.250.935 |
14:33 |
-1,59 % |
|
23,125 |
17,350 |
Deutz AG (SDAX)
|
4,000 |
4,010 |
4,056 |
4,008 |
4,052 |
219.577 |
14:30 |
+1,30 % |
|
6,080 |
2,990 |
DFV Dt.Familienvers.AG
|
7,000 |
7,100 |
7,100 |
7,100 |
7,100 |
1.065 |
26.09. |
+1,43 % |
|
10,580 |
6,800 |
DIC Asset AG
|
3,890 |
3,930 |
3,950 |
3,720 |
3,760 |
374.251 |
14:13 |
-3,34 % |
|
9,730 |
3,870 |
DMG Mori AG (ehemals Gildemeister)
|
42,70 |
42,70 |
42,70 |
42,60 |
42,70 |
104.697 |
10:29 |
|
|
43,40 |
40,70 |
Dr. Hönle AG
|
17,90 |
17,95 |
18,00 |
17,75 |
17,75 |
6.690 |
13:42 |
-0,84 % |
|
24,50 |
12,00 |
Dr. Ing. h.c. F. Porsche AG (DAX)
|
89,82 |
89,82 |
90,48 |
88,24 |
89,00 |
15.836.540 |
14:33 |
-0,91 % |
|
|
|
Drägerwerk AG & Co. KGaA
|
38,20 |
38,20 |
38,80 |
38,20 |
38,20 |
44.530 |
14:07 |
|
|
42,40 |
33,70 |
Drägerwerk AG Vz (SDAX)
|
42,25 |
41,85 |
42,55 |
41,85 |
42,55 |
35.067 |
13:57 |
+0,71 % |
|
51,40 |
38,20 |
Duerr AG (MDAX)
|
25,04 |
25,14 |
25,40 |
25,10 |
25,30 |
500.067 |
14:28 |
+1,04 % |
|
36,70 |
20,28 |
DWS Group GmbH & Co. KGaA (SDAX)
|
31,78 |
31,70 |
31,80 |
31,38 |
31,46 |
573.994 |
14:13 |
-1,01 % |
|
33,52 |
23,16 |