|
H&R Gmbh & CO. KGaA
|
7,130 |
7,260 |
7,260 |
7,010 |
7,010 |
97.525 |
15:40 |
-1,68 % |
|
12,920 |
5,730 |
|
Hamborner Reit AG O.N. (SDAX)
|
9,250 |
9,290 |
9,300 |
9,230 |
9,300 |
258.883 |
15:38 |
+0,54 % |
|
9,700 |
8,280 |
|
Hamburger Hafen und Logistik AG (SDAX)
|
19,51 |
19,66 |
19,66 |
19,27 |
19,39 |
391.696 |
15:36 |
-0,62 % |
|
22,68 |
16,67 |
|
Hannover Rückversicherung AG (MDAX)
|
126,40 |
126,90 |
127,00 |
125,70 |
126,30 |
10.151.438 |
15:37 |
-0,08 % |
|
132,90 |
105,20 |
|
Hapag-Lloyd AG NA O.N. (SDAX)
|
25,48 |
26,52 |
26,64 |
25,76 |
25,78 |
1.352.607 |
15:40 |
+1,18 % |
|
38,20 |
21,04 |
|
Hawesko Holding AG
|
34,80 |
35,00 |
35,20 |
34,00 |
35,00 |
203.060 |
14:56 |
+0,57 % |
|
55,00 |
34,00 |
|
Heidelberg Pharma (ex Wilex AG) O.N.
|
3,200 |
3,250 |
3,250 |
3,160 |
3,160 |
8.291 |
13:17 |
-1,25 % |
|
3,400 |
1,930 |
|
HeidelbergCement AG (DAX)
|
64,90 |
65,32 |
66,12 |
64,54 |
64,92 |
42.680.690 |
15:40 |
+0,03 % |
|
85,26 |
51,84 |
|
Heidelberger Druckmaschinen AG (SDAX)
|
1,572 |
1,570 |
1,582 |
1,527 |
1,527 |
1.200.073 |
15:40 |
-2,86 % |
|
3,280 |
1,471 |
|
Hella GmbH & Co. KGaA O.N. (MDAX)
|
40,46 |
40,74 |
40,90 |
39,70 |
39,88 |
2.940.884 |
15:39 |
-1,43 % |
|
58,10 |
32,66 |
|
HelloFresh SE Inh O.N. (SDAX)
|
8,815 |
8,850 |
8,900 |
8,685 |
8,900 |
1.286.018 |
15:39 |
+0,96 % |
|
15,000 |
5,825 |
|
Henkel AG & Co. KGaA Vz (DAX)
|
89,16 |
89,12 |
89,60 |
88,26 |
89,04 |
23.737.997 |
15:40 |
-0,13 % |
|
113,80 |
82,86 |
|
Henkel St.
|
82,55 |
82,50 |
82,95 |
82,00 |
82,50 |
2.230.991 |
15:40 |
-0,06 % |
|
104,30 |
77,75 |
|
Highlight Communications AG
|
4,780 |
4,790 |
4,790 |
4,790 |
4,790 |
4.263 |
09:15 |
+0,21 % |
|
5,620 |
4,350 |
|
Hochtief AG (MDAX)
|
142,60 |
143,50 |
143,50 |
141,50 |
142,20 |
3.088.971 |
15:40 |
-0,28 % |
|
160,70 |
112,20 |
|
HolidayCheck Group AG
|
2,650 |
2,655 |
2,680 |
2,650 |
2,650 |
73.068 |
14:52 |
|
|
3,970 |
2,510 |
|
Home24 SE
|
5,899 |
5,999 |
6,006 |
5,869 |
5,869 |
208.955 |
14:54 |
-0,51 % |
|
|
|
|
Hornbach Baumarkt AG O.N.
|
16,54 |
16,60 |
16,60 |
16,14 |
16,14 |
242.051 |
15:36 |
-2,42 % |
|
30,80 |
16,14 |
|
Hornbach Holding AG & Co. KGaA (SDAX)
|
46,70 |
46,95 |
46,95 |
45,45 |
45,45 |
308.995 |
15:34 |
-2,68 % |
|
70,30 |
40,10 |
|
Hugo Boss AG (MDAX)
|
61,60 |
61,94 |
61,96 |
60,46 |
60,50 |
5.951.524 |
15:40 |
-1,79 % |
|
81,40 |
52,54 |
|
Hypoport AG NA O.N. (SDAX)
|
167,40 |
170,40 |
170,40 |
166,20 |
167,20 |
286.557 |
15:36 |
-0,12 % |
|
204,50 |
131,40 |
