H&R GmbH & Co. KGaA
|
4,860 |
4,820 |
4,860 |
4,820 |
4,860 |
26.842 |
26.09. |
|
|
6,800 |
4,820 |
Haier Smart Home Co. Ltd.
|
1,125 |
1,125 |
1,125 |
1,110 |
1,120 |
171.474 |
12:09 |
-0,44 % |
|
1,356 |
0,892 |
HAMBORNER REIT AG (SDAX)
|
6,310 |
6,320 |
6,380 |
6,270 |
6,330 |
277.780 |
14:26 |
+0,32 % |
|
7,870 |
6,220 |
Hamburger Hafen und Logistik AG
|
16,80 |
16,80 |
16,84 |
16,76 |
16,80 |
734.456 |
14:21 |
|
|
17,76 |
10,00 |
Hannover Rückversicherung AG (DAX)
|
212,30 |
212,20 |
212,30 |
209,70 |
209,70 |
3.487.727 |
14:25 |
-1,22 % |
|
215,20 |
143,30 |
Hapag-Lloyd AG
|
173,40 |
173,00 |
176,70 |
173,00 |
176,00 |
366.867 |
14:24 |
+1,50 % |
|
359,80 |
159,50 |
Hawesko Holding AG
|
34,30 |
34,60 |
35,40 |
34,40 |
35,40 |
60.343 |
14:21 |
+3,21 % |
|
46,80 |
33,20 |
Heidelberg Pharma AG
|
3,360 |
3,360 |
3,410 |
3,360 |
3,360 |
2.384 |
13:44 |
|
|
6,500 |
3,280 |
Heidelberger Druckmaschinen AG (SDAX)
|
1,173 |
1,173 |
1,190 |
1,173 |
1,186 |
59.996 |
14:18 |
+1,11 % |
|
2,018 |
1,090 |
HeidelbergMaterials AG (DAX)
|
72,26 |
71,94 |
72,64 |
71,58 |
72,44 |
9.278.707 |
14:28 |
+0,25 % |
|
77,78 |
38,73 |
HELLA GmbH & Co. KGaA (MDAX)
|
65,60 |
65,60 |
67,20 |
65,40 |
67,10 |
619.033 |
13:56 |
+2,29 % |
|
83,55 |
64,10 |
HelloFresh SE (MDAX)
|
28,63 |
28,55 |
28,57 |
27,93 |
28,12 |
5.200.465 |
14:25 |
-1,78 % |
|
34,36 |
15,40 |
Henkel AG & Co. KGaA
|
59,82 |
59,60 |
59,88 |
59,20 |
59,48 |
649.807 |
14:26 |
-0,57 % |
|
70,10 |
56,55 |
Henkel AG & Co. KGaA Vz (DAX)
|
66,88 |
66,74 |
66,96 |
66,36 |
66,48 |
4.330.990 |
14:27 |
-0,60 % |
|
78,84 |
59,12 |
HENSOLDT AG (MDAX)
|
27,32 |
27,22 |
27,48 |
26,80 |
27,00 |
1.487.999 |
14:21 |
-1,17 % |
|
37,54 |
19,98 |
hGears AG
|
3,080 |
3,060 |
3,380 |
3,060 |
3,380 |
10.237 |
13:17 |
+9,74 % |
|
8,300 |
3,060 |
Highlight Communications AG
|
3,140 |
3,140 |
3,140 |
3,140 |
3,140 |
471 |
13:30 |
|
|
4,000 |
2,900 |
Hochtief AG (MDAX)
|
95,40 |
95,20 |
95,50 |
94,45 |
95,35 |
2.669.039 |
14:25 |
-0,05 % |
|
101,00 |
45,60 |
HomeToGo SE
|
2,820 |
2,740 |
2,890 |
2,610 |
2,610 |
47.120 |
26.09. |
-7,45 % |
|
3,550 |
1,735 |
Hornbach Holding AG&Co.KGaA (SDAX)
|
58,65 |
58,35 |
59,25 |
57,35 |
58,35 |
1.327.991 |
14:27 |
-0,51 % |
|
84,95 |
57,35 |
HUGO BOSS AG (MDAX)
|
60,94 |
60,98 |
61,86 |
60,68 |
60,68 |
3.320.771 |
14:25 |
-0,43 % |
|
75,76 |
44,41 |
Hypoport SE (SDAX)
|
136,60 |
136,50 |
137,20 |
131,90 |
132,70 |
369.859 |
14:26 |
-2,86 % |
|
198,00 |
77,20 |