|
H&R Gmbh & CO. KGaA
|
7,280 |
7,200 |
7,200 |
6,940 |
6,960 |
117.677 |
17:36 |
-4,40 % |
|
7,600 |
3,750 |
|
Hamborner Reit AG O.N. (SDAX)
|
9,124 |
9,050 |
9,094 |
8,940 |
8,978 |
557.373 |
17:35 |
-1,60 % |
|
9,530 |
7,641 |
|
Hamburger Hafen und Logistik AG (SDAX)
|
21,80 |
21,58 |
21,58 |
20,88 |
21,14 |
1.553.347 |
17:35 |
-3,03 % |
|
22,55 |
12,06 |
|
Hannover Rückversicherung AG (MDAX)
|
151,40 |
150,00 |
150,90 |
148,40 |
148,85 |
20.129.788 |
17:35 |
-1,68 % |
|
166,80 |
120,70 |
|
Hapag-Lloyd AG NA O.N.
|
159,90 |
160,00 |
160,00 |
152,60 |
158,00 |
4.705.953 |
17:37 |
-1,19 % |
|
186,60 |
40,90 |
|
Hawesko Holding AG
|
51,60 |
51,00 |
51,80 |
49,00 |
49,60 |
113.609 |
17:36 |
-3,88 % |
|
54,00 |
29,10 |
|
Heidelberg Pharma (ex Wilex AG) O.N.
|
6,910 |
6,730 |
6,760 |
6,410 |
6,500 |
65.775 |
17:43 |
-5,93 % |
|
9,680 |
3,100 |
|
HeidelbergCement AG (DAX)
|
75,60 |
74,66 |
74,96 |
72,92 |
74,04 |
50.321.059 |
17:35 |
-2,06 % |
|
81,04 |
38,83 |
|
Heidelberger Druckmaschinen AG
|
1,358 |
1,356 |
1,364 |
1,308 |
1,348 |
1.429.617 |
17:36 |
-0,74 % |
|
1,549 |
0,470 |
|
Hella GmbH & Co. KGaA O.N. (MDAX)
|
51,18 |
50,38 |
50,66 |
49,59 |
49,82 |
5.312.229 |
17:35 |
-2,66 % |
|
55,85 |
29,68 |
|
HelloFresh SE Inh O.N. (MDAX)
|
64,16 |
63,20 |
64,54 |
60,70 |
64,48 |
57.003.125 |
17:35 |
+0,50 % |
|
77,90 |
33,80 |
|
Henkel AG & Co. KGaA Vz (DAX)
|
96,48 |
95,92 |
96,06 |
93,96 |
94,52 |
49.313.295 |
17:35 |
-2,03 % |
|
99,50 |
75,00 |
|
Henkel St.
|
83,00 |
82,30 |
82,75 |
81,20 |
81,60 |
6.412.698 |
17:35 |
-1,69 % |
|
86,50 |
67,10 |
|
HENSOLDT AG (SDAX)
|
13,78 |
13,70 |
14,02 |
13,50 |
13,74 |
4.124.535 |
17:35 |
-0,29 % |
|
|
|
|
Highlight Communications AG
|
3,920 |
3,900 |
3,920 |
3,900 |
3,920 |
1.264 |
17:35 |
|
|
4,320 |
3,240 |
|
Hochtief AG (MDAX)
|
72,60 |
72,50 |
72,50 |
70,08 |
70,86 |
22.859.436 |
17:35 |
-2,40 % |
|
90,60 |
60,75 |
|
HolidayCheck Group AG
|
2,710 |
2,710 |
2,760 |
2,700 |
2,730 |
369.670 |
17:36 |
+0,74 % |
|
2,820 |
1,040 |
|
Home24 SE (SDAX)
|
17,80 |
17,50 |
17,75 |
14,89 |
15,01 |
14.771.843 |
17:35 |
-15,67 % |
|
26,86 |
4,88 |
|
Hornbach Baumarkt AG O.N.
|
34,95 |
34,90 |
34,95 |
34,10 |
34,60 |
538.416 |
17:36 |
-1,00 % |
|
46,70 |
18,52 |
|
Hornbach Holding AG & Co. KGaA (SDAX)
|
84,65 |
84,35 |
84,35 |
82,65 |
83,20 |
3.048.517 |
17:36 |
-1,71 % |
|
101,40 |
50,00 |
|
Hugo Boss AG (MDAX)
|
42,59 |
42,27 |
42,74 |
40,78 |
41,00 |
28.104.712 |
17:38 |
-3,73 % |
|
43,13 |
19,40 |
|
Hypoport SE NA O.N. (SDAX)
|
460,80 |
452,60 |
460,20 |
432,20 |
437,60 |
3.481.892 |
17:35 |
-5,03 % |
|
618,00 |
329,50 |
