|
H&R Gmbh & CO. KGaA
|
6,630 |
6,610 |
6,700 |
6,610 |
6,650 |
49.255 |
17:36 |
+0,30 % |
|
15,460 |
5,730 |
|
Hamborner Reit AG O.N. (SDAX)
|
8,950 |
8,960 |
9,000 |
8,940 |
8,950 |
591.841 |
17:35 |
|
|
10,140 |
8,280 |
|
Hamburger Hafen und Logistik AG (SDAX)
|
19,00 |
19,15 |
19,30 |
18,98 |
19,12 |
660.397 |
17:35 |
+0,63 % |
|
23,88 |
16,67 |
|
Hannover Rückversicherung AG (MDAX)
|
122,90 |
123,10 |
123,60 |
122,80 |
123,50 |
14.905.424 |
17:35 |
+0,49 % |
|
126,00 |
105,20 |
|
Hapag-Lloyd AG NA O.N. (SDAX)
|
23,14 |
23,20 |
23,70 |
22,90 |
23,12 |
661.436 |
17:35 |
-0,09 % |
|
38,20 |
21,04 |
|
Hawesko Holding AG
|
40,40 |
41,00 |
41,00 |
40,60 |
40,60 |
2.034 |
17:36 |
+0,50 % |
|
55,00 |
39,40 |
|
Heidelberg Pharma (ex Wilex AG) O.N.
|
2,620 |
2,600 |
2,640 |
2,600 |
2,640 |
5.280 |
17:15 |
+0,76 % |
|
3,590 |
1,900 |
|
HeidelbergCement AG (DAX)
|
57,80 |
58,22 |
59,00 |
57,72 |
58,56 |
48.475.293 |
17:35 |
+1,31 % |
|
93,78 |
51,84 |
|
Heidelberger Druckmaschinen AG (SDAX)
|
1,751 |
1,746 |
1,779 |
1,714 |
1,773 |
1.662.385 |
17:35 |
+1,26 % |
|
3,280 |
1,471 |
|
Hella GmbH & Co. KGaA O.N. (MDAX)
|
39,58 |
39,60 |
39,96 |
39,10 |
39,84 |
7.464.572 |
17:35 |
+0,66 % |
|
59,10 |
32,66 |
|
HelloFresh SE Inh O.N. (SDAX)
|
7,100 |
7,105 |
7,380 |
7,100 |
7,380 |
1.548.292 |
17:35 |
+3,94 % |
|
15,000 |
5,825 |
|
Henkel AG & Co. KGaA Vz (DAX)
|
95,58 |
95,74 |
95,74 |
93,84 |
94,20 |
50.275.438 |
17:35 |
-1,44 % |
|
114,75 |
92,10 |
|
Henkel St.
|
87,90 |
87,55 |
88,10 |
85,60 |
85,65 |
6.883.053 |
17:35 |
-2,56 % |
|
105,10 |
82,45 |
|
Highlight Communications AG
|
4,600 |
4,700 |
4,700 |
4,700 |
4,700 |
|
09:32 |
+2,17 % |
|
5,620 |
4,600 |
|
Hochtief AG (MDAX)
|
120,40 |
120,90 |
121,60 |
119,90 |
121,10 |
9.209.375 |
17:35 |
+0,58 % |
|
160,70 |
112,20 |
|
HolidayCheck Group AG
|
2,785 |
2,750 |
2,805 |
2,740 |
2,785 |
94.826 |
17:36 |
|
|
3,970 |
2,510 |
|
Home24 SE
|
11,200 |
10,548 |
10,550 |
9,800 |
9,925 |
141.448 |
17:36 |
-11,38 % |
|
|
|
|
Hornbach Baumarkt AG O.N.
|
18,52 |
18,54 |
18,98 |
18,54 |
18,88 |
147.282 |
17:36 |
+1,94 % |
|
31,95 |
16,82 |
|
Hornbach Holding AG & Co. KGaA (SDAX)
|
44,15 |
44,25 |
45,05 |
44,10 |
44,20 |
839.348 |
17:35 |
+0,11 % |
|
75,80 |
40,10 |
|
Hugo Boss AG (MDAX)
|
56,80 |
56,68 |
57,58 |
56,62 |
57,28 |
12.530.452 |
17:35 |
+0,85 % |
|
81,40 |
52,54 |
|
Hypoport AG NA O.N. (SDAX)
|
177,80 |
178,80 |
182,00 |
177,80 |
182,00 |
991.944 |
17:35 |
+2,36 % |
|
204,50 |
114,40 |
