|
H&R Gmbh & CO. KGaA
|
6,800 |
6,840 |
6,840 |
6,690 |
6,800 |
115.680 |
16:49 |
|
|
15,500 |
6,500 |
|
Hamborner Reit AG O.N. (SDAX)
|
8,670 |
8,700 |
8,960 |
8,680 |
8,880 |
1.032.768 |
16:51 |
+2,42 % |
|
10,140 |
8,590 |
|
Hamburger Hafen und Logistik AG (SDAX)
|
18,49 |
18,40 |
18,81 |
18,29 |
18,81 |
530.874 |
16:52 |
+1,73 % |
|
24,48 |
16,77 |
|
Hannover Rückversicherung AG (MDAX)
|
117,60 |
118,30 |
119,50 |
117,80 |
118,90 |
10.680.558 |
16:51 |
+1,11 % |
|
126,00 |
104,30 |
|
Hapag-Lloyd AG NA O.N. (SDAX)
|
26,70 |
26,48 |
27,08 |
26,48 |
27,00 |
177.967 |
16:42 |
+1,12 % |
|
38,20 |
26,06 |
|
Hawesko Holding AG
|
42,80 |
42,80 |
43,00 |
42,80 |
42,80 |
814 |
16:45 |
|
|
55,00 |
40,00 |
|
Heidelberg Pharma (ex Wilex AG) O.N.
|
2,670 |
2,740 |
2,740 |
2,620 |
2,620 |
5.360 |
10:36 |
-1,87 % |
|
3,980 |
1,930 |
|
HeidelbergCement AG (DAX)
|
54,28 |
54,70 |
55,16 |
53,80 |
55,12 |
28.501.751 |
16:53 |
+1,55 % |
|
96,16 |
53,34 |
|
Heidelberger Druckmaschinen AG (SDAX)
|
1,716 |
1,719 |
1,730 |
1,685 |
1,728 |
837.938 |
16:51 |
+0,70 % |
|
3,280 |
1,649 |
|
Hella GmbH & Co. KGaA O.N. (MDAX)
|
34,42 |
34,50 |
35,72 |
33,96 |
35,70 |
4.759.742 |
16:53 |
+3,72 % |
|
59,10 |
32,66 |
|
HelloFresh SE Inh O.N. (SDAX)
|
7,380 |
7,430 |
7,845 |
7,430 |
7,645 |
703.852 |
16:52 |
+3,59 % |
|
15,000 |
7,300 |
|
Henkel AG & Co. KGaA Vz (DAX)
|
99,64 |
99,82 |
101,45 |
99,82 |
101,15 |
32.845.208 |
16:53 |
+1,52 % |
|
116,05 |
92,10 |
|
Henkel St.
|
89,45 |
90,05 |
91,20 |
89,85 |
91,15 |
3.153.851 |
16:51 |
+1,90 % |
|
105,10 |
82,45 |
|
Highlight Communications AG
|
4,790 |
4,820 |
4,820 |
4,820 |
4,820 |
|
11.12. |
+0,63 % |
|
5,620 |
4,460 |
|
Hochtief AG (MDAX)
|
115,80 |
116,00 |
118,30 |
115,50 |
117,70 |
5.671.961 |
16:53 |
+1,64 % |
|
160,70 |
115,10 |
|
HolidayCheck Group AG
|
2,625 |
2,685 |
2,730 |
2,630 |
2,730 |
95.364 |
16:15 |
+4,00 % |
|
3,970 |
2,595 |
|
Home24 SE
|
14,07 |
13,90 |
13,90 |
13,90 |
13,90 |
42 |
10:22 |
-1,17 % |
|
|
|
|
Hornbach Baumarkt AG O.N.
|
17,50 |
17,76 |
18,00 |
17,00 |
17,90 |
762.268 |
16:53 |
+2,29 % |
|
32,15 |
16,82 |
|
Hornbach Holding AG & Co. KGaA (SDAX)
|
42,15 |
42,20 |
42,20 |
40,10 |
41,95 |
3.590.557 |
16:53 |
-0,47 % |
|
76,87 |
40,10 |
|
Hugo Boss AG (MDAX)
|
59,04 |
59,08 |
59,12 |
57,16 |
57,44 |
15.627.754 |
16:52 |
-2,71 % |
|
81,40 |
57,16 |
|
Hypoport AG NA O.N. (SDAX)
|
152,80 |
155,00 |
155,00 |
152,40 |
153,80 |
741.014 |
16:51 |
+0,65 % |
|
204,50 |
114,40 |
