H&R Gmbh & CO. KGaA
|
5,780 |
5,860 |
5,860 |
5,620 |
5,620 |
32.921 |
16.05. |
-2,77 % |
|
10,350 |
5,420 |
Hamborner Reit AG O.N. (SDAX)
|
8,390 |
8,440 |
8,590 |
8,440 |
8,590 |
230.828 |
16.05. |
+2,38 % |
|
10,314 |
8,110 |
Hamburger Hafen und Logistik AG
|
16,12 |
16,20 |
16,38 |
15,92 |
16,26 |
2.051.518 |
16.05. |
+0,87 % |
|
22,90 |
13,25 |
Hannover Rückversicherung AG (DAX)
|
144,35 |
144,35 |
145,75 |
142,35 |
145,05 |
16.593.833 |
16.05. |
+0,48 % |
|
181,70 |
134,65 |
Hapag-Lloyd AG NA O.N.
|
426,00 |
415,40 |
430,00 |
409,00 |
427,80 |
11.647.241 |
16.05. |
+0,42 % |
|
436,00 |
132,80 |
Hawesko Holding AG
|
51,00 |
51,00 |
51,00 |
50,20 |
50,20 |
10.809 |
16.05. |
-1,57 % |
|
66,80 |
44,50 |
Heidelberg Pharma (ex Wilex AG) O.N.
|
4,940 |
4,940 |
4,950 |
4,890 |
4,940 |
42.727 |
16.05. |
|
|
8,680 |
3,600 |
HeidelbergCement AG (DAX)
|
52,18 |
52,00 |
52,30 |
50,78 |
52,08 |
41.668.360 |
16.05. |
-0,19 % |
|
76,98 |
47,01 |
Heidelberger Druckmaschinen AG (SDAX)
|
1,860 |
1,867 |
1,882 |
1,815 |
1,863 |
1.552.867 |
16.05. |
+0,16 % |
|
3,140 |
1,410 |
Hella GmbH & Co. KGaA O.N. (SDAX)
|
64,20 |
63,30 |
65,45 |
63,30 |
64,75 |
4.478.141 |
16.05. |
+0,86 % |
|
68,72 |
50,28 |
HelloFresh SE Inh O.N. (DAX)
|
39,00 |
38,42 |
38,93 |
37,35 |
38,68 |
35.896.444 |
16.05. |
-0,82 % |
|
97,50 |
31,69 |
Henkel AG & Co. KGaA Vz (DAX)
|
62,90 |
63,00 |
63,46 |
61,98 |
63,46 |
29.579.488 |
16.05. |
+0,89 % |
|
96,28 |
56,56 |
Henkel St.
|
62,50 |
62,40 |
62,75 |
61,40 |
62,70 |
6.542.075 |
16.05. |
+0,32 % |
|
83,15 |
56,55 |
HENSOLDT AG
|
22,95 |
22,50 |
23,60 |
22,50 |
22,90 |
5.377.035 |
16.05. |
-0,22 % |
|
30,25 |
11,56 |
hGears AG
|
16,05 |
16,30 |
17,10 |
16,30 |
16,95 |
40.589 |
16.05. |
+5,61 % |
|
|
|
Highlight Communications AG
|
3,760 |
3,760 |
3,760 |
3,760 |
3,760 |
|
16.05. |
|
|
4,020 |
3,560 |
Hochtief AG (SDAX)
|
58,84 |
59,10 |
59,52 |
58,22 |
59,52 |
3.963.096 |
16.05. |
+1,16 % |
|
73,90 |
50,32 |
Home24 SE
|
4,732 |
4,788 |
4,880 |
4,666 |
4,756 |
649.024 |
16.05. |
+0,51 % |
|
18,780 |
4,142 |
Hornbach Holding AG & Co. KGaA (SDAX)
|
114,30 |
115,30 |
116,00 |
112,80 |
116,00 |
1.557.043 |
16.05. |
+1,49 % |
|
140,10 |
82,35 |
Hugo Boss AG (MDAX)
|
51,52 |
51,44 |
52,00 |
50,96 |
51,54 |
10.511.656 |
16.05. |
+0,04 % |
|
59,98 |
41,40 |
Hypoport SE NA O.N. (MDAX)
|
256,20 |
258,00 |
260,20 |
252,20 |
256,20 |
2.015.813 |
16.05. |
|
|
612,00 |
231,40 |