|
H&R Gmbh & CO. KGaA
|
5,200 |
5,280 |
5,310 |
5,120 |
5,120 |
136.065 |
17:36 |
-1,54 % |
|
8,510 |
5,060 |
|
Hamborner Reit AG O.N. (SDAX)
|
9,708 |
9,750 |
9,760 |
9,660 |
9,750 |
891.080 |
17:35 |
+0,43 % |
|
9,760 |
8,280 |
|
Hamburger Hafen und Logistik AG (SDAX)
|
24,06 |
24,16 |
24,18 |
23,86 |
24,10 |
801.603 |
17:35 |
+0,17 % |
|
24,18 |
16,67 |
|
Hannover Rückversicherung AG (MDAX)
|
165,70 |
165,70 |
165,80 |
164,10 |
165,80 |
19.468.637 |
17:35 |
+0,06 % |
|
166,40 |
113,60 |
|
Hapag-Lloyd AG NA O.N.
|
67,60 |
68,70 |
70,50 |
68,40 |
69,00 |
1.703.312 |
17:36 |
+2,07 % |
|
72,50 |
21,04 |
|
Hawesko Holding AG
|
33,40 |
33,50 |
33,50 |
33,40 |
33,40 |
37.788 |
17:36 |
|
|
44,40 |
32,10 |
|
Heidelberg Pharma (ex Wilex AG) O.N.
|
2,160 |
2,170 |
2,460 |
2,160 |
2,270 |
230.830 |
17:36 |
+5,09 % |
|
3,390 |
2,040 |
|
HeidelbergCement AG (DAX)
|
65,10 |
65,40 |
66,24 |
64,92 |
65,48 |
38.029.176 |
17:35 |
+0,58 % |
|
73,52 |
51,84 |
|
Heidelberger Druckmaschinen AG (SDAX)
|
1,339 |
1,320 |
1,370 |
1,320 |
1,344 |
569.998 |
17:35 |
+0,37 % |
|
2,132 |
0,837 |
|
Hella GmbH & Co. KGaA O.N. (MDAX)
|
49,22 |
49,12 |
49,92 |
48,78 |
49,00 |
7.713.149 |
17:35 |
-0,45 % |
|
49,94 |
32,66 |
|
HelloFresh SE Inh O.N. (SDAX)
|
16,36 |
16,40 |
16,78 |
16,26 |
16,50 |
7.951.262 |
17:35 |
+0,86 % |
|
18,32 |
5,83 |
|
Henkel AG & Co. KGaA Vz (DAX)
|
95,06 |
94,58 |
95,20 |
93,68 |
94,72 |
48.128.707 |
17:35 |
-0,36 % |
|
104,10 |
80,70 |
|
Henkel St.
|
88,60 |
88,60 |
88,65 |
87,10 |
88,00 |
5.694.269 |
17:35 |
-0,68 % |
|
93,25 |
75,55 |
|
Highlight Communications AG
|
4,160 |
4,160 |
4,180 |
4,160 |
4,180 |
1.564 |
17:35 |
+0,48 % |
|
5,080 |
3,900 |
|
Hochtief AG (MDAX)
|
113,40 |
113,30 |
114,90 |
112,50 |
114,70 |
11.675.755 |
17:35 |
+1,15 % |
|
144,70 |
93,75 |
|
HolidayCheck Group AG
|
2,510 |
2,550 |
2,550 |
2,450 |
2,480 |
18.082 |
17:36 |
-1,20 % |
|
3,180 |
2,180 |
|
Home24 SE
|
4,667 |
4,700 |
4,700 |
4,500 |
4,527 |
176.172 |
14:22 |
-3,00 % |
|
15,498 |
2,800 |
|
Hornbach Baumarkt AG O.N.
|
19,20 |
19,15 |
19,25 |
19,00 |
19,20 |
350.921 |
17:36 |
|
|
23,90 |
15,20 |
|
Hornbach Holding AG & Co. KGaA (SDAX)
|
54,40 |
54,50 |
54,70 |
54,00 |
54,70 |
248.938 |
17:35 |
+0,55 % |
|
57,70 |
40,10 |
|
Hugo Boss AG (MDAX)
|
39,50 |
39,53 |
40,42 |
38,90 |
40,37 |
35.267.275 |
17:35 |
+2,20 % |
|
67,30 |
36,23 |
|
Hypoport AG NA O.N. (SDAX)
|
272,00 |
274,00 |
275,00 |
270,50 |
270,50 |
1.222.579 |
17:35 |
-0,55 % |
|
288,50 |
138,00 |
