H&R Gmbh & CO. KGaA
|
6,060 |
6,080 |
6,140 |
6,060 |
6,100 |
41.442 |
02.02. |
+0,66 % |
|
7,640 |
5,300 |
Hamborner Reit AG O.N. (SDAX)
|
7,240 |
7,290 |
7,690 |
7,290 |
7,650 |
1.547.366 |
02.02. |
+5,66 % |
|
10,172 |
6,230 |
Hamburger Hafen und Logistik AG
|
12,94 |
13,00 |
13,20 |
12,92 |
13,14 |
573.711 |
02.02. |
+1,55 % |
|
19,94 |
10,78 |
Hannover Rückversicherung AG (DAX)
|
176,85 |
176,45 |
179,85 |
175,45 |
178,45 |
53.060.813 |
02.02. |
+0,90 % |
|
193,20 |
131,35 |
Hapag-Lloyd AG NA O.N.
|
205,80 |
207,00 |
218,60 |
207,00 |
218,60 |
5.278.444 |
02.02. |
+6,22 % |
|
474,60 |
159,50 |
Hawesko Holding SE
|
41,00 |
41,70 |
45,20 |
41,70 |
44,80 |
46.977 |
02.02. |
+9,27 % |
|
64,40 |
33,20 |
Heidelberg Pharma (ex Wilex AG) O.N.
|
5,040 |
5,120 |
5,120 |
4,950 |
4,950 |
5.974 |
08:18 |
-1,79 % |
|
6,500 |
3,725 |
HeidelbergCement AG (DAX)
|
63,28 |
63,72 |
64,88 |
63,42 |
64,42 |
40.475.124 |
02.02. |
+1,80 % |
|
68,08 |
38,73 |
Heidelberger Druckmaschinen AG (SDAX)
|
1,919 |
1,954 |
2,014 |
1,943 |
1,998 |
2.233.145 |
02.02. |
+4,12 % |
|
3,100 |
1,090 |
Hella GmbH & Co. KGaA O.N. (MDAX)
|
76,95 |
77,85 |
79,55 |
77,80 |
79,10 |
828.103 |
02.02. |
+2,79 % |
|
82,55 |
51,82 |
HelloFresh SE Inh O.N. (MDAX)
|
21,27 |
21,99 |
23,68 |
21,90 |
23,50 |
40.983.702 |
02.02. |
+10,48 % |
|
58,72 |
19,94 |
Henkel AG & Co. KGaA Vz (DAX)
|
65,28 |
65,18 |
65,68 |
64,64 |
65,06 |
25.806.275 |
02.02. |
-0,34 % |
|
75,78 |
56,56 |
Henkel St.
|
61,50 |
61,90 |
61,90 |
61,10 |
61,45 |
3.822.120 |
02.02. |
-0,08 % |
|
72,50 |
56,55 |
HENSOLDT AG (SDAX)
|
26,90 |
27,05 |
27,30 |
26,60 |
26,95 |
4.064.205 |
02.02. |
+0,19 % |
|
30,25 |
11,56 |
hGears AG
|
6,700 |
6,600 |
6,600 |
6,420 |
6,600 |
87.750 |
02.02. |
-1,49 % |
|
23,000 |
5,120 |
Highlight Communications AG
|
3,720 |
3,640 |
3,740 |
3,640 |
3,720 |
44.031 |
02.02. |
|
|
4,000 |
3,460 |
Hochtief AG (SDAX)
|
59,76 |
59,98 |
60,80 |
59,94 |
60,72 |
4.082.634 |
02.02. |
+1,61 % |
|
71,12 |
45,18 |
Home24 SE
|
7,005 |
7,005 |
7,065 |
7,000 |
7,005 |
16.709 |
02.02. |
|
|
9,460 |
2,500 |
HomeToGo SE
|
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
233 |
08:28 |
|
|
6,080 |
1,600 |
Hornbach Holding AG & Co. KGaA (SDAX)
|
80,50 |
81,95 |
84,45 |
81,60 |
84,30 |
1.274.754 |
02.02. |
+4,72 % |
|
137,40 |
59,55 |
Hugo Boss AG (MDAX)
|
62,80 |
62,70 |
63,46 |
62,58 |
63,22 |
18.425.491 |
02.02. |
+0,67 % |
|
63,06 |
42,05 |
Hypoport SE NA O.N. (SDAX)
|
126,80 |
129,30 |
133,70 |
129,00 |
132,10 |
10.427.313 |
02.02. |
+4,18 % |
|
400,80 |
72,55 |