|
H&R Gmbh & CO. KGaA
|
5,240 |
5,200 |
5,330 |
5,150 |
5,270 |
40.340 |
17:36 |
+0,57 % |
|
6,370 |
3,490 |
|
Hamborner Reit AG O.N. (SDAX)
|
8,592 |
8,651 |
8,651 |
8,552 |
8,606 |
684.725 |
17:35 |
+0,16 % |
|
10,670 |
7,190 |
|
Hamburger Hafen und Logistik AG (SDAX)
|
14,90 |
14,90 |
15,22 |
14,84 |
14,88 |
670.521 |
17:35 |
-0,13 % |
|
25,38 |
9,68 |
|
Hannover Rückversicherung AG (MDAX)
|
126,60 |
127,50 |
128,50 |
126,40 |
126,40 |
21.794.156 |
17:35 |
-0,16 % |
|
192,80 |
98,25 |
|
Hapag-Lloyd AG NA O.N.
|
42,25 |
42,50 |
44,10 |
41,85 |
43,65 |
1.472.407 |
17:36 |
+3,31 % |
|
186,60 |
41,85 |
|
Hawesko Holding AG
|
38,70 |
39,90 |
40,40 |
38,70 |
39,20 |
20.808 |
17:36 |
+1,29 % |
|
45,00 |
20,70 |
|
Heidelberg Pharma (ex Wilex AG) O.N.
|
4,020 |
4,080 |
4,110 |
4,010 |
4,010 |
18.452 |
18:26 |
-0,25 % |
|
9,000 |
2,010 |
|
HeidelbergCement AG (DAX)
|
49,76 |
50,10 |
51,46 |
49,93 |
50,64 |
45.105.280 |
17:35 |
+1,77 % |
|
70,02 |
29,00 |
|
Heidelberger Druckmaschinen AG
|
0,508 |
0,524 |
0,524 |
0,499 |
0,501 |
190.386 |
17:36 |
-1,48 % |
|
1,377 |
0,483 |
|
Hella GmbH & Co. KGaA O.N. (MDAX)
|
41,22 |
41,20 |
42,00 |
41,10 |
41,90 |
4.734.225 |
17:35 |
+1,65 % |
|
50,85 |
20,24 |
|
HelloFresh SE Inh O.N. (MDAX)
|
41,02 |
41,38 |
43,44 |
41,22 |
42,20 |
65.975.476 |
17:35 |
+2,88 % |
|
53,35 |
12,82 |
|
Henkel AG & Co. KGaA Vz (DAX)
|
86,96 |
87,08 |
88,82 |
87,00 |
87,78 |
33.463.140 |
17:35 |
+0,94 % |
|
97,80 |
62,24 |
|
Henkel St.
|
75,15 |
75,40 |
76,80 |
75,35 |
76,00 |
3.812.863 |
17:35 |
+1,13 % |
|
90,30 |
54,65 |
|
Highlight Communications AG
|
3,600 |
3,480 |
3,600 |
3,480 |
3,480 |
9.521 |
17:35 |
-3,33 % |
|
4,320 |
3,240 |
|
Hochtief AG (MDAX)
|
63,85 |
64,45 |
65,15 |
62,85 |
64,65 |
17.895.216 |
17:35 |
+1,25 % |
|
121,90 |
41,58 |
|
HolidayCheck Group AG
|
1,415 |
1,430 |
1,430 |
1,400 |
1,425 |
49.773 |
17:29 |
+0,71 % |
|
2,810 |
0,880 |
|
Home24 SE
|
11,45 |
11,41 |
12,01 |
11,41 |
11,92 |
970.888 |
17:36 |
+4,03 % |
|
12,01 |
2,55 |
|
Hornbach Baumarkt AG O.N. (SDAX)
|
39,75 |
39,60 |
41,90 |
39,60 |
41,75 |
2.920.148 |
17:35 |
+5,03 % |
|
41,90 |
12,20 |
|
Hornbach Holding AG & Co. KGaA (SDAX)
|
91,60 |
92,00 |
97,40 |
91,60 |
94,00 |
7.088.360 |
17:35 |
+2,62 % |
|
97,40 |
32,65 |
|
Hugo Boss AG (MDAX)
|
21,69 |
21,90 |
22,16 |
21,25 |
21,66 |
10.447.392 |
17:35 |
-0,14 % |
|
51,02 |
19,11 |
|
Hypoport AG NA O.N. (SDAX)
|
461,00 |
465,50 |
483,50 |
464,50 |
483,00 |
3.794.019 |
17:35 |
+4,77 % |
|
525,00 |
205,50 |
