12:24 New York (Handel von 09:30 - 16:00) 17:24 London (08:00 - 16:30) 18:24 Frankfurt (09:00 - 20:00) 01:24 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "H"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
HelloFresh SE Inh O.N.   (MDAX) 83,78 83,88 85,48 83,30 83,38 40.669.353 17:40 -0,48 %
85,48 36,20
Henkel AG & Co. KGaA Vz   (DAX) 92,88 93,08 93,80 93,08 93,72 23.841.927 17:35 +0,90 %
99,50 78,84
HeidelbergCement AG   (DAX) 74,68 75,06 75,40 74,20 74,24 23.330.411 17:35 -0,59 %
81,04 46,20
Hannover Rückversicherung AG   (MDAX) 142,60 143,40 145,25 143,10 144,80 17.312.042 17:35 +1,54 %
161,20 120,70
Hochtief AG   (MDAX) 67,04 67,62 67,90 66,52 66,64 11.821.136 17:35 -0,60 %
88,55 60,75
Hugo Boss AG   (MDAX) 46,68 46,87 46,93 46,34 46,54 8.124.444 17:35 -0,30 %
48,90 19,40
Henkel St. 80,30 80,55 81,55 80,55 81,40 5.801.941 17:35 +1,37 %
86,50 70,15
Hella GmbH & Co. KGaA O.N.   (MDAX) 59,00 59,00 59,04 57,42 57,98 5.483.641 17:35 -1,73 %
59,32 34,36
Hapag-Lloyd AG NA O.N. 182,50 182,60 189,20 182,10 188,60 4.624.028 17:36 +3,34 %
189,20 40,90
Hornbach Holding AG & Co. KGaA   (SDAX) 85,40 86,00 87,35 85,45 86,95 3.421.268 17:36 +1,81 %
101,40 64,60
Hawesko Holding AG 52,20 52,60 59,20 51,80 57,40 2.702.480 17:36 +9,96 %
59,20 32,20
Heidelberger Druckmaschinen AG 1,746 1,760 1,776 1,706 1,708 2.490.109 17:36 -2,18 %
1,950 0,470
Hamburger Hafen und Logistik AG   (SDAX) 22,24 22,46 22,90 22,24 22,32 1.857.462 17:35 +0,36 %
22,90 13,94
Home24 SE   (SDAX) 16,25 16,37 16,37 15,92 16,24 1.493.392 17:35 -0,06 %
26,86 6,12
Hypoport SE NA O.N.   (SDAX) 450,20 451,00 453,80 441,20 441,20 1.359.175 17:35 -2,00 %
618,00 384,50
Hamborner Reit AG O.N.   (SDAX) 9,222 9,270 9,270 9,123 9,160 1.071.167 17:35 -0,67 %
9,530 7,641
HENSOLDT AG   (SDAX) 13,70 13,72 13,82 13,66 13,74 994.577 17:35 +0,29 %
Hornbach Baumarkt AG O.N. 36,45 36,75 36,75 36,20 36,20 621.632 17:36 -0,69 %
46,70 24,60
HolidayCheck Group AG 3,030 3,050 3,050 2,900 2,910 146.065 17:36 -3,96 %
3,440 1,040
Heidelberg Pharma (ex Wilex AG) O.N. 7,030 7,070 7,070 6,650 6,700 144.015 17:36 -4,69 %
9,700 3,090
H&R Gmbh & CO. KGaA 7,540 7,540 7,540 7,500 7,500 73.377 17:35 -0,53 %
7,600 3,940
Highlight Communications AG 3,840 3,840 3,840 3,740 3,840 10.689 17:35
4,200 3,280

Ihre Meinung ist uns wichtig!