Deutsche Pfandbriefbank AG 4,000% Anleihe - Kurs - DE000A382616

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A382616%2Fdeutsche-pfandbriefbank-ag-4000%2F"},"main_instrument":{"label":"Deutsche Pfandbriefbank AG 4,000%","params":{"isin":"DE000A382616","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	100,50%	29.04.	173.000	173.865,00
Quotrix	100,51%	29.04.	79.000	79.402,90
Stuttgart	100,41%	29.04.	70.000	70.287,00
München	100,19%	29.04.	65.000	65.122,85
Lang & Schwarz	100,63%	29.04.	20.000	20.126,00
Frankfurt	100,20%	29.04.	15.000	15.030,00
Düsseldorf	100,18%	29.04.
Hamburg	100,46%	29.04.
Hannover	100,33%	29.04.

Statistiken

	7 Tage	1 Monat
Performance [%]	+0,67	+0,65
Volatilität [%]	2,112	2,914
Sharpe-Ratio	3,813	-0,0354
Hoch	100,50	100,50
Tief	99,88	99,38
Hist. Kurs	99,96	99,98
∅-Preis	100,07	99,86
∅-Volumen	2,22 Mio.	1,63 Mio.
Max. Verlust [%]	-0,0599	-0,6096
Max. Verlustperiode (Handelstage)	2	14
Max. Verlustperiode (Kalendertage)	4	22

Quotes

Geld (29.04.)100,14
Brief (29.04.)100,63
Spread (in %)0,4900 (0,49 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs100,12
Tageshoch100,63
Tagestief100,12
Kurs (29.04.2025)100,63
Umsatz EUR20.126,00
Nominal EUR20.000,00

Kursdaten Vortag

Vortag-Eröffnung100,04
Vortag-Hoch100,26
Vortag-Tief100,04
Vortag-Schlusskurs100,12

Stammdaten

WertpapiertypAnleihe
ISINDE000A382616
WKNA38261
HerkunftDeutschland
EmittentDeutsche Pfandbriefbank AG
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon4,000
Zinstermin27.1.
Emissionsdatum27.11.2024
Fälligkeit27.01.2028

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A382616%2Fdeutsche-pfandbriefbank-ag-4000%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Pfandbriefbank AG 4,000%","params":{"isin":"DE000A382616","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}