Deutsche Pfandbriefbank AG 4,000% Anleihe - Kurs - DE000A382616

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A382616%2Fdeutsche-pfandbriefbank-ag-4000%2F"},"main_instrument":{"label":"Deutsche Pfandbriefbank AG 4,000%","params":{"isin":"DE000A382616","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	100,62%	04.11.	277.000	278.728,48
Stuttgart	100,60%	04.11.	209.000	210.254,00
L&S	100,21%	04.11.	70.000	70.147,00
Quotrix	101,45%	04.11.	45.000	45.652,50
Frankfurt	100,75%	04.11.	39.000	39.290,55
München	99,82%	04.11.	7.000	6.987,33
Düsseldorf	99,81%	04.11.
Hamburg	100,75%	04.11.
Hannover	100,91%	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-1,98	-1,41	+0,14
Volatilität [%]	8,319	3,800	2,183
Sharpe-Ratio	-7,878	-1,880	0,0841
Hoch	102,43	102,62	102,62
Tief	100,21	98,63	98,50
Hist. Kurs	102,23	101,64	100,07
∅-Preis	102,04	102,02	101,52
∅-Volumen	770,65 Tsd.	315,09 Tsd.	593,97 Tsd.
Max. Verlust [%]	-1,037	-1,046	-1,046
Max. Verlustperiode (Handelstage)	1	8	50
Max. Verlustperiode (Kalendertage)	3	12	70

Quotes

Geld (04.11.)100,21
Brief (04.11.)101,42
Spread (in %)1,210 (1,21 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs101,20
Tageshoch101,41
Tagestief100,21
Kurs (04.11.2025)100,21
Umsatz EUR70.147,00
Nominal EUR70.000,00

Kursdaten Vortag

Vortag-Eröffnung102,26
Vortag-Hoch102,41
Vortag-Tief101,20
Vortag-Schlusskurs101,20

Stammdaten

WertpapiertypAnleihe
ISINDE000A382616
WKNA38261
HerkunftDeutschland
EmittentDeutsche Pfandbriefbank AG
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon4,000
Zinstermin27.1.
Emissionsdatum27.11.2024
Fälligkeit27.01.2028

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A382616%2Fdeutsche-pfandbriefbank-ag-4000%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Pfandbriefbank AG 4,000%","params":{"isin":"DE000A382616","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}