Fresenius SE & Co. KGaA 1,125% Anleihe - Kurs - XS2237447961

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa-1125%2F"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 1,125%","params":{"isin":"XS2237447961","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	86,87%	04.11.	212.000	184.168,64
Stuttgart	86,71%	04.11.	90.000	78.039,00
Düsseldorf	86,72%	04.11.	12.000	10.406,40
Quotrix	86,76%	04.11.	9.000	7.808,40
Berlin	86,72%	04.11.
Frankfurt	86,71%	04.11.
Hamburg	86,72%	04.11.
Hannover	87,31%	04.11.
München	86,60%	04.11.
L&S	86,44%	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,86	-0,56	+2,33	+3,89	+27,98
Volatilität [%]	2,365	2,115	3,757	5,361	9,165
Sharpe-Ratio	-11,51	-1,516	0,9003	0,4512	0,7301
Hoch	87,56	87,86	87,88	87,88	87,88
Tief	86,44	86,44	84,19	82,12	66,81
Hist. Kurs	87,19	86,93	84,47	83,20	67,54
∅-Preis	87,06	87,12	86,46	85,51	79,61
∅-Volumen			29,73 Tsd.	64,89 Tsd.	43,45 Tsd.
Max. Verlust [%]	-0,4357	-0,5839	-1,495	-4,398	-6,716
Max. Verlustperiode (Handelstage)	3	9	73	136	149
Max. Verlustperiode (Kalendertage)	5	13	103	202	215

Quotes

Geld (04.11.)86,44
Brief (04.11.)87,42
Spread (in %)0,9800 (1,13 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs86,84
Tageshoch87,08
Tagestief86,44
Kurs (04.11.2025)86,44

Kursdaten Vortag

Vortag-Eröffnung87,03
Vortag-Hoch87,32
Vortag-Tief86,84
Vortag-Schlusskurs86,84

Stammdaten

WertpapiertypAnleihe
ISINXS2237447961
WKNA289Q5
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon1,125
Zinstermin28.1.
Emissionsdatum28.09.2020
Fälligkeit28.01.2033

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237447961%2Ffresenius-se-and-co-kgaa-1125%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 1,125%","params":{"isin":"XS2237447961","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}