05:56 New York (Handel von 09:30 - 16:00) 10:56 London (08:00 - 16:30) 11:56 Frankfurt (09:00 - 20:00) 19:56 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Berlin
|
EUR |
8,350 |
|
|
8,350 |
8,450 |
8,450 |
8,350 |
09:03 |
|
Düsseldorf
|
EUR |
8,400 |
+0,595 % |
|
8,450 |
8,450 |
8,450 |
8,300 |
11:30 |
|
Frankfurt
|
EUR |
8,350 |
+1,198 % |
|
8,450 |
8,400 |
8,450 |
8,350 |
11:30 |
|
Hamburg
|
EUR |
8,350 |
+1,198 % |
|
8,450 |
8,400 |
8,450 |
8,350 |
11:28 |
|
Lang & Schwarz
|
EUR |
8,250 |
+2,424 % |
|
8,450 |
8,250 |
8,450 |
8,250 |
11:28 |
|
München
|
EUR |
8,350 |
+1,198 % |
|
8,450 |
8,400 |
8,450 |
8,350 |
11:30 |
|
Quotrix
|
EUR |
8,350 |
+2,994 % |
|
8,600 |
8,600 |
8,600 |
8,600 |
07:57 |
|
Stuttgart
|
EUR |
8,300 |
+1,807 % |
|
8,450 |
8,450 |
8,450 |
8,350 |
11:30 |
|
Xetra
|
EUR |
8,600 |
-1,744 % |
|
8,450 |
8,550 |
8,550 |
8,300 |
02.03.21 |
58.272 |
Tradegate
|
EUR |
8,600 |
|
|
8,600 |
8,500 |
8,600 |
8,300 |
02.03.21 |
23.945 |
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Berlin
|
EUR |
09:03 |
100 |
8,350 |
0,150 |
8,500 |
100 |
09:03 |
Düsseldorf
|
EUR |
11:30 |
400 |
8,450 |
0,100 |
8,550 |
400 |
11:30 |
Frankfurt
|
EUR |
11:30 |
300 |
8,450 |
0,100 |
8,550 |
300 |
11:30 |
Hamburg
|
EUR |
11:28 |
200 |
8,450 |
0,100 |
8,550 |
300 |
11:28 |
Lang & Schwarz
|
EUR |
11:28 |
118 |
8,450 |
0,100 |
8,550 |
118 |
11:28 |
München
|
EUR |
11:30 |
300 |
8,450 |
0,100 |
8,550 |
300 |
11:30 |
Quotrix
|
EUR |
11:29 |
400 |
8,450 |
0,100 |
8,550 |
400 |
11:29 |
Stuttgart
|
EUR |
11:29 |
150 |
8,450 |
0,100 |
8,550 |
150 |
11:29 |
Xetra
|
EUR |
10:39 |
200 |
8,450 |
0,100 |
8,550 |
599 |
11:29 |
Tradegate
|
EUR |
11:29 |
360 |
8,450 |
0,100 |
8,550 |
350 |
11:29 |