17:37 New York (Handel von 09:30 - 16:00) 22:37 London (08:00 - 16:30) 23:37 Frankfurt (09:00 - 20:00) 06:37 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
55,25 |
+0,81 % |
|
55,70 |
55,15 |
55,80 |
54,45 |
17:35 |
2.809.603 |
Stuttgart
|
EUR |
55,15 |
+1,54 % |
|
56,00 |
55,00 |
56,05 |
54,45 |
22:01 |
45.506 |
Tradegate
|
EUR |
55,45 |
+0,90 % |
|
55,95 |
55,45 |
56,00 |
54,70 |
21:43 |
44.486 |
Lang & Schwarz
|
EUR |
55,15 |
+1,00 % |
|
55,70 |
54,95 |
56,00 |
54,40 |
23:00 |
3.312 |
Berlin
|
EUR |
55,05 |
+1,54 % |
|
55,90 |
55,05 |
55,95 |
54,40 |
22:00 |
|
Düsseldorf
|
EUR |
55,00 |
+1,73 % |
|
55,95 |
54,95 |
56,00 |
54,40 |
22:00 |
|
Frankfurt
|
EUR |
55,10 |
+1,45 % |
|
55,90 |
55,00 |
55,95 |
54,40 |
22:00 |
|
Hamburg
|
EUR |
55,10 |
+1,45 % |
|
55,90 |
55,00 |
55,95 |
54,40 |
22:00 |
|
Hannover
|
EUR |
55,10 |
+1,45 % |
|
55,90 |
55,00 |
55,95 |
54,40 |
22:00 |
|
München
|
EUR |
55,05 |
+1,63 % |
|
55,95 |
55,05 |
55,95 |
54,40 |
22:00 |
|
Quotrix
|
EUR |
54,00 |
+2,22 % |
|
55,20 |
55,20 |
55,20 |
55,20 |
07:57 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:45 |
|
55,70 |
0,00 |
55,70 |
81 |
17:30 |
Stuttgart
|
EUR |
22:01 |
|
56,00 |
0,25 |
56,25 |
|
22:01 |
Tradegate
|
EUR |
21:59 |
400 |
56,00 |
0,30 |
56,30 |
100 |
21:59 |
Lang & Schwarz
|
EUR |
23:00 |
90 |
55,70 |
0,60 |
56,30 |
90 |
23:00 |
Berlin
|
EUR |
22:00 |
|
55,90 |
0,40 |
56,30 |
|
22:00 |
Düsseldorf
|
EUR |
22:00 |
|
55,95 |
0,40 |
56,35 |
|
22:00 |
Frankfurt
|
EUR |
22:00 |
|
55,90 |
0,40 |
56,30 |
|
22:00 |
Hamburg
|
EUR |
22:00 |
|
55,90 |
0,40 |
56,30 |
|
22:00 |
Hannover
|
EUR |
22:00 |
|
55,90 |
0,40 |
56,30 |
|
22:00 |
München
|
EUR |
22:00 |
|
55,95 |
0,35 |
56,30 |
|
22:00 |
Quotrix
|
EUR |
22:00 |
|
56,00 |
0,30 |
56,30 |
|
22:00 |