05:27 New York (Handel von 09:30 - 16:00) 10:27 London (08:00 - 16:30) 11:27 Frankfurt (09:00 - 20:00) 19:27 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
6,120 |
+2,288 % |
|
6,260 |
6,200 |
6,300 |
6,180 |
11:00 |
70.924 |
Tradegate
|
EUR |
6,260 |
|
|
6,260 |
6,280 |
6,300 |
6,180 |
11:11 |
19.007 |
Stuttgart
|
EUR |
6,200 |
+1,290 % |
|
6,280 |
6,200 |
6,280 |
6,120 |
11:12 |
2.441 |
Frankfurt
|
EUR |
6,120 |
+2,288 % |
|
6,260 |
6,200 |
6,280 |
6,040 |
10:33 |
1.236 |
Lang & Schwarz
|
EUR |
6,120 |
+2,288 % |
|
6,260 |
6,120 |
6,280 |
6,100 |
11:18 |
272 |
Berlin
|
EUR |
6,120 |
+2,288 % |
|
6,260 |
6,200 |
6,280 |
6,160 |
10:50 |
|
Düsseldorf
|
EUR |
6,100 |
+2,295 % |
|
6,240 |
6,180 |
6,260 |
6,000 |
11:00 |
|
Hamburg
|
EUR |
6,120 |
+2,288 % |
|
6,260 |
6,200 |
6,280 |
6,100 |
10:59 |
|
Hannover
|
EUR |
6,120 |
+2,288 % |
|
6,260 |
6,200 |
6,280 |
6,100 |
10:59 |
|
München
|
EUR |
5,940 |
+5,387 % |
|
6,260 |
6,200 |
6,280 |
6,160 |
10:50 |
|
Quotrix
|
EUR |
6,260 |
+0,639 % |
|
6,300 |
6,300 |
6,300 |
6,300 |
07:57 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
11:00 |
2.284 |
6,260 |
0,020 |
6,280 |
15 |
10:59 |
Tradegate
|
EUR |
11:11 |
320 |
6,280 |
0,020 |
6,300 |
320 |
11:11 |
Stuttgart
|
EUR |
11:12 |
320 |
6,280 |
0,020 |
6,300 |
1.500 |
11:12 |
Frankfurt
|
EUR |
10:33 |
340 |
6,260 |
0,020 |
6,280 |
340 |
10:50 |
Lang & Schwarz
|
EUR |
11:18 |
159 |
6,260 |
0,040 |
6,300 |
159 |
11:18 |
Berlin
|
EUR |
10:50 |
150 |
6,260 |
0,020 |
6,280 |
150 |
10:50 |
Düsseldorf
|
EUR |
11:00 |
300 |
6,240 |
0,060 |
6,300 |
300 |
11:00 |
Hamburg
|
EUR |
10:59 |
800 |
6,260 |
0,020 |
6,280 |
15 |
10:59 |
Hannover
|
EUR |
10:59 |
800 |
6,260 |
0,020 |
6,280 |
15 |
10:59 |
München
|
EUR |
10:50 |
150 |
6,260 |
0,020 |
6,280 |
150 |
10:50 |
Quotrix
|
EUR |
11:18 |
300 |
6,260 |
0,040 |
6,300 |
300 |
11:18 |