02:57 New York (Handel von 09:30 - 16:00) 07:57 London (08:00 - 16:30) 08:57 Frankfurt (09:00 - 20:00) 15:57 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
5,240 |
+4,580 % |
|
5,480 |
5,480 |
5,480 |
5,480 |
08:27 |
219 |
Berlin
|
EUR |
5,240 |
|
|
5,240 |
5,240 |
5,240 |
5,240 |
08:27 |
|
Düsseldorf
|
EUR |
5,290 |
+0,189 % |
|
5,300 |
5,290 |
5,300 |
5,240 |
08:32 |
|
Frankfurt
|
EUR |
5,290 |
|
|
5,290 |
5,290 |
5,420 |
5,290 |
08:27 |
|
Hamburg
|
EUR |
5,290 |
+0,189 % |
|
5,300 |
5,290 |
5,420 |
5,290 |
08:29 |
|
Hannover
|
EUR |
5,290 |
+0,189 % |
|
5,300 |
5,290 |
5,300 |
5,290 |
08:29 |
|
Lang & Schwarz
|
EUR |
5,160 |
+0,388 % |
|
5,180 |
5,160 |
5,190 |
5,160 |
08:49 |
|
München
|
EUR |
5,240 |
+0,382 % |
|
5,260 |
5,240 |
5,260 |
5,240 |
08:34 |
|
Quotrix
|
EUR |
5,320 |
-0,376 % |
|
5,300 |
5,300 |
5,300 |
5,300 |
07:57 |
|
Stuttgart
|
EUR |
5,240 |
+0,382 % |
|
5,260 |
5,240 |
5,260 |
5,240 |
08:30 |
|
Xetra
|
EUR |
5,200 |
|
|
5,200 |
5,300 |
5,400 |
5,200 |
16.04.21 |
137.598 |
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
08:27 |
306 |
5,240 |
0,240 |
5,480 |
292 |
08:27 |
Berlin
|
EUR |
08:27 |
50 |
5,240 |
0,240 |
5,480 |
50 |
08:27 |
Düsseldorf
|
EUR |
08:32 |
400 |
5,300 |
0,140 |
5,440 |
400 |
08:32 |
Frankfurt
|
EUR |
08:27 |
400 |
5,290 |
0,140 |
5,430 |
390 |
08:27 |
Hamburg
|
EUR |
08:29 |
400 |
5,300 |
0,140 |
5,440 |
390 |
08:29 |
Hannover
|
EUR |
08:29 |
400 |
5,300 |
0,140 |
5,440 |
390 |
08:29 |
Lang & Schwarz
|
EUR |
08:49 |
164 |
5,180 |
0,380 |
5,560 |
164 |
08:49 |
München
|
EUR |
08:34 |
50 |
5,260 |
0,220 |
5,480 |
50 |
08:34 |
Quotrix
|
EUR |
08:50 |
1.000 |
5,260 |
0,220 |
5,480 |
1.000 |
08:50 |
Stuttgart
|
EUR |
08:30 |
306 |
5,260 |
0,220 |
5,480 |
292 |
08:28 |
Xetra
|
EUR |
16.04.21 |
469 |
5,410 |
0,160 |
5,570 |
596 |
16.04.21 |