02:17 New York (Handel von 09:30 - 16:00) 07:17 London (08:00 - 16:30) 08:17 Frankfurt (09:00 - 20:00) 16:17 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Stuttgart
|
EUR |
1,535 |
+0,326 % |
|
1,540 |
1,540 |
1,540 |
1,540 |
07:37 |
4.594 |
Frankfurt
|
EUR |
1,535 |
+0,326 % |
|
1,540 |
1,540 |
1,540 |
1,540 |
07:49 |
2.565 |
München
|
EUR |
1,535 |
+0,326 % |
|
1,540 |
1,540 |
1,540 |
1,540 |
07:52 |
1.515 |
Berlin
|
EUR |
1,535 |
+0,326 % |
|
1,540 |
1,540 |
1,540 |
1,540 |
08:01 |
|
Düsseldorf
|
EUR |
1,530 |
+0,654 % |
|
1,540 |
1,530 |
1,540 |
1,530 |
07:59 |
|
Hamburg
|
EUR |
1,535 |
+0,326 % |
|
1,540 |
1,540 |
1,540 |
1,540 |
08:01 |
|
Hannover
|
EUR |
1,535 |
+0,326 % |
|
1,540 |
1,540 |
1,540 |
1,540 |
08:01 |
|
Lang & Schwarz
|
EUR |
1,530 |
+0,327 % |
|
1,535 |
1,535 |
1,535 |
1,535 |
08:01 |
|
Quotrix
|
EUR |
1,520 |
+2,303 % |
|
1,555 |
1,555 |
1,555 |
1,555 |
07:57 |
|
Tradegate
|
EUR |
1,535 |
+2,280 % |
|
1,570 |
1,520 |
1,620 |
1,490 |
07.12.23 |
62.681 |
Xetra
|
EUR |
1,560 |
-2,885 % |
|
1,515 |
1,515 |
1,515 |
1,500 |
07.12.23 |
29.789 |
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Stuttgart
|
EUR |
07:37 |
650 |
1,540 |
0,030 |
1,570 |
650 |
07:37 |
Frankfurt
|
EUR |
07:49 |
1.000 |
1,540 |
0,030 |
1,570 |
1.000 |
07:49 |
München
|
EUR |
07:52 |
1.000 |
1,540 |
0,030 |
1,570 |
1.000 |
07:52 |
Berlin
|
EUR |
08:01 |
1.000 |
1,540 |
0,030 |
1,570 |
1.000 |
08:01 |
Düsseldorf
|
EUR |
07:59 |
1.950 |
1,540 |
0,035 |
1,575 |
1.950 |
07:59 |
Hamburg
|
EUR |
08:01 |
1.000 |
1,540 |
0,030 |
1,570 |
1.000 |
08:01 |
Hannover
|
EUR |
08:01 |
1.000 |
1,540 |
0,030 |
1,570 |
1.000 |
08:01 |
Lang & Schwarz
|
EUR |
08:16 |
645 |
1,535 |
0,040 |
1,575 |
645 |
08:16 |
Quotrix
|
EUR |
08:10 |
980 |
1,540 |
0,030 |
1,570 |
980 |
08:10 |
Tradegate
|
EUR |
08:00 |
1.100 |
1,540 |
0,030 |
1,570 |
1.000 |
08:00 |
Xetra
|
EUR |
07.12.23 |
6.000 |
1,510 |
0,090 |
1,600 |
2.000 |
07.12.23 |