Africa Oil Corp. Aktie - Aktienkurs - CA00829Q1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00829Q1019%2Fafrica-oil-corp%2F"},"main_instrument":{"label":"Africa Oil Corp.","params":{"isin":"CA00829Q1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,171EUR	09.05.	10.917	12.783,81
Tradegate	1,174EUR	09.05.	1.012	1.188,09
Düsseldorf	1,125EUR	09.05.
München	1,160EUR	09.05.
Berlin	1,127EUR	09.05.
Frankfurt	1,127EUR	09.05.
Quotrix	1,138EUR	09.05.
Stuttgart	1,155EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,40	-3,14	-26,49	-34,36	+53,07
Volatilität [%]	12,17	40,75	40,95	38,86	39,04	44,92
Sharpe-Ratio	-19,48	0,6638	-0,1972	-0,7431	-0,2418	0,3503
Hoch	1,201	1,234	1,455	1,739	2,628	2,628
Tief	1,115	0,9700	0,9700	0,9700	0,9700	0,1690
Hist. Kurs	1,171	1,111	1,209	1,593	1,784	0,7650
∅-Preis	1,145	1,140	1,259	1,347	1,688	1,407
∅-Volumen	3,12 Tsd.	3,33 Tsd.	1,43 Tsd.	1,11 Tsd.	1,67 Tsd.	1,73 Tsd.
Max. Verlust [%]	-3,672	-7,084	-24,79	-38,34	-57,75	-57,75
Max. Verlustperiode (Handelstage)	4	9	78	236	636	636
Max. Verlustperiode (Kalendertage)	6	14	113	342	916	916

Quotes

Geld (09.05.)1,148
Brief (09.05.)1,171
Spread (in %)0,0230 (2,00 %)
Geld Stk.3.546
Brief Stk.3.546

Kursdaten

Eröffnungskurs1,128
Tageshoch1,199
Tagestief1,127
Kurs (09.05.2025)1,171
Umsatz EUR12.783,81
Gehand. Stk.10.917

Kursdaten Vortag

Vortag-Eröffnung1,128
Vortag-Hoch1,183
Vortag-Tief1,121
Vortag-Schlusskurs1,128

Stammdaten

WertpapiertypAktie
ISINCA00829Q1019
WKNA0MZJC
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00829Q1019%2Fafrica-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Africa Oil Corp.","params":{"isin":"CA00829Q1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}