HSBC Rendite Substanz
Inhaber-Anteile AC
ISIN: DE000A0MMTQ4WKN: A0MMTQWährung: EUR
65,15 EUR
+0,08 %
+0,05
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0MMTQ4%2Fhsbc-rendite-substanz%2F"},"main_instrument":{"label":"HSBC Rendite Substanz","params":{"isin":"DE000A0MMTQ4","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 64,46EUR | 09.05. | ||
| München | 64,65EUR | 09.05. | ||
| Düsseldorf | 64,67EUR | 09.05. | ||
| EUR-Fonds | 65,15EUR | 08.05. | ||
| Quotrix | 64,88EUR | 27.02. | ||
| Berlin | 63,15EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +1,15 | +1,27 | +3,27 | +12,11 | +16,13 |
| Volatilität [%] | 0,8294 | 2,984 | 2,596 | 1,970 | 1,870 | 2,906 |
| Sharpe-Ratio | 4,573 | 4,989 | 0,2579 | 0,6563 | 0,9936 | 0,3602 |
| Hoch | 65,15 | 65,15 | 65,15 | 65,15 | 65,15 | 65,15 |
| Tief | 65,09 | 64,23 | 63,96 | 63,09 | 58,11 | 55,31 |
| Hist. Kurs | 65,09 | 64,41 | 64,33 | 63,09 | 58,11 | 56,10 |
| ∅-Preis | 65,12 | 64,89 | 64,70 | 64,17 | 61,77 | 60,42 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0461 | -0,2795 | -1,600 | -1,600 | -1,600 | -3,526 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 15 | 15 | 55 | 210 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 23 | 23 | 79 | 303 |
Quotes
- Geld (08.05.)65,15
- Brief (08.05.)65,80
- Spread (in %)0,6500 (1,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum08.05.2025
- Rücknahmepreis65,15
- Differenz abs.+0,0500
- Differenz rel.+0,0768 %
Kursdaten Vortag
- Vortag-Rücknahmepreis65,10
Stammdaten
- WertpapiertypMischfonds
- ISINDE000A0MMTQ4
- WKNA0MMTQ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0MMTQ4%2Fhsbc-rendite-substanz%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Rendite Substanz","params":{"isin":"DE000A0MMTQ4","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}