Orange S.A.
Act.Nom. (Sp. ADRs) EO 4
ISIN: US6840601065WKN: A1W1L6Währung: EUR
13,70 EUR
-1,44 %
-0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6840601065%2Forange-s-a%2F"},"main_instrument":{"label":"Orange S.A.","params":{"isin":"US6840601065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,80EUR | 03.11. | ||
| Düsseldorf | 13,70EUR | 03.11. | ||
| Frankfurt | 13,60EUR | 03.11. | ||
| München | 13,80EUR | 03.11. | ||
| L&S | 13,70EUR | 03.11. | ||
| Quotrix | 13,90EUR | 03.11. | ||
| Stuttgart | 13,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +9,60 | +39,80 | +44,97 | +46,52 | |
| Volatilität [%] | 24,05 | 19,95 | 19,60 | 23,01 | 19,56 | 21,54 |
| Sharpe-Ratio | 3,782 | 3,714 | 1,041 | 1,532 | 0,6437 | 0,3780 |
| Hoch | 14,00 | 14,20 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 13,40 | 12,90 | 11,80 | 8,800 | 5,150 | 5,150 |
| Hist. Kurs | 13,70 | 13,10 | 12,50 | 9,800 | 9,450 | 9,350 |
| ∅-Preis | 13,68 | 13,62 | 13,24 | 11,95 | 10,88 | 10,52 |
| ∅-Volumen | 238,33 | 152,06 | 92,30 | 130,01 | 270,57 | |
| Max. Verlust [%] | -1,460 | -4,930 | -9,722 | -9,722 | -21,37 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 52 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 72 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Orange S.A. 1,793€ (2,035$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,793 | 2,035 | 13,90 % | 02.06.2025 | ||
| 2023 | 0,7184 | 0,7713 | 7,01 % | 02.12.2024 | ||
| 2022 | 0,7029 | 0,7605 | 6,45 % | 30.11.2023 | ||
| 2021 | 0,5290 | 0,5630 | 5,17 % | 01.12.2022 | ||
| 2020 | 0,6322 | 0,7470 | 6,64 % | 09.12.2021 |
Quotes
- Geld (03.11.)13,70
- Brief (03.11.)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,00
- Tagestief13,50
- Kurs (03.11.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,00
- Vortag-Tief13,50
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINUS6840601065
- WKNA1W1L6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6840601065%2Forange-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orange S.A.","params":{"isin":"US6840601065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}