Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
767,30 EUR
+0,60 %
+4,60
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 767,30EUR | 18:12 | 7.195 | 5,52 Mio. |
| Xetra | 770,30EUR | 17:35 | 2.104 | 1,62 Mio. |
| Lang & Schwarz | 769,90EUR | 18:34 | 997 | 767.590,30 |
| Frankfurt | 779,80EUR | 17:13 | 218 | 169.996,40 |
| Quotrix | 777,50EUR | 16:57 | 151 | 117.402,50 |
| Stuttgart | 751,50EUR | 14:28 | 52 | 39.078,00 |
| Hamburg | 755,90EUR | 12:43 | 2 | 1.511,80 |
| Düsseldorf | 760,10EUR | 08:10 | ||
| München | 760,20EUR | 08:05 | ||
| Berlin | 760,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -10,35 | +217,20 | +514,82 | +5.517,13 | +5.517,13 |
| Volatilität [%] | 126,94 | 124,01 | 108,94 | 92,48 | 105,81 | 105,81 |
| Sharpe-Ratio | -2,351 | -0,6582 | 2,601 | 2,327 | 1,572 | 1,572 |
| Hoch | 850,40 | 958,90 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 664,80 | 634,90 | 233,30 | 119,20 | 13,00 | 13,00 |
| Hist. Kurs | 806,00 | 855,90 | 241,90 | 124,80 | 13,66 | 13,66 |
| Gehand. Stk. | 73,82 Mio. | 308,90 Mio. | 2,32 Mrd. | 2,60 Mrd. | 2,66 Mrd. | 2,66 Mrd. |
| Max. Verlust | -11,89 | -26,81 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (18:19)769,70
- Brief (18:19)771,50
- Spread (in %)1,800 (0,23 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs763,90
- Tageshoch783,90
- Tagestief745,10
- Kurs (18:12)767,30
- Umsatz EUR5,52 Mio.
- Gehand. Stk.7.195
Kursdaten Vortag
- Vortag-Eröffnung765,00
- Vortag-Hoch773,80
- Vortag-Tief747,40
- Vortag-Schlusskurs762,70
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.32,77 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}