ASML Holding N.V. - OS Call 830 2026/06
Optionsschein auf ASML Holding N.V. - DZ Bank
ISIN: DE000DU3C3T5WKN: DU3C3TWährung: EUR
25,74 EUR
-2,46 %
-0,65
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU3C3T5%2Fasml-holding-n-v-os-call-830-2026-06%2F"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 830 2026\/06","params":{"isin":"DE000DU3C3T5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,74EUR | 15:30 | 3.951 | 101.698,74 |
| Frankfurt | 25,66EUR | 16:44 |
Basiswert: ASML
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU3C3T5%2Fasml-holding-n-v-os-call-830-2026-06%2F"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.053,00EUR | 17:16 | 8.166 | 8,60 Mio. |
| Xetra | 1.050,20EUR | 17:04 | 4.712 | 4,95 Mio. |
| Frankfurt | 1.051,80EUR | 17:04 | 946 | 995.002,80 |
| Stuttgart | 1.051,00EUR | 16:52 | 813 | 854.463,00 |
| Quotrix | 1.052,40EUR | 17:16 | 358 | 376.759,20 |
| L&S | 1.052,20EUR | 17:19 | 183 | 192.552,60 |
| Hamburg | 1.050,00EUR | 17:03 | 129 | 135.450,00 |
| Hannover | 1.049,80EUR | 14:53 | 40 | 41.992,00 |
| Düsseldorf | 1.054,40EUR | 16:31 | 9 | 9.489,60 |
| München | 1.039,00EUR | 11:22 | 7 | 7.273,00 |
| Berlin | 908,10EUR | 30.12.2025 |
Quotes
- Geld (16:56)25,67
- Brief (16:56)25,70
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs25,69
- Tageshoch25,74
- Tagestief24,67
- Kurs (15:30)25,74
- Umsatz EUR101.698,74
- Gehand. Stk.3.951
Kursdaten Vortag
- Vortag-Eröffnung25,42
- Vortag-Hoch26,39
- Vortag-Tief24,54
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DU3C3T5
- WKNDU3C3T
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit19.06.2026
- Spread0,12 %
- Bezugsv.0,1
- Basispreis830,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU3C3T5%2Fasml-holding-n-v-os-call-830-2026-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 830 2026\/06","params":{"isin":"DE000DU3C3T5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}