Chevron Corp. - Faktorz. 10x Long Faktorzertifikat - Kurs - DE000FA0CDM7 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA0CDM7%2Fchevron-corp-faktorz-10x-long%2F"},"main_instrument":{"label":"Chevron Corp. - Faktorz. 10x Long","params":{"isin":"DE000FA0CDM7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	84,81EUR	20.03.	500	42.405,00
Frankfurt	73,76EUR	20.03.

Basiswert: Chevron

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA0CDM7%2Fchevron-corp-faktorz-10x-long%2F"},"main_instrument":{"label":"Chevron","params":{"isin":"US1667641005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Chevron

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,40EUR	20.03.	17.359	3,04 Mio.
Xetra	177,12EUR	20.03.	7.870	1,39 Mio.
Frankfurt	174,80EUR	20.03.	2.871	501.850,80
L&S	174,48EUR	20.03.	2.554	445.621,92
Stuttgart	174,90EUR	20.03.	883	154.436,70
Hamburg	175,00EUR	20.03.	565	98.875,00
Quotrix	174,46EUR	20.03.	415	72.400,90
Düsseldorf	175,72EUR	20.03.	107	18.802,04
München	174,92EUR	20.03.	16	2.798,72
Hannover	176,84EUR	20.03.

Portrait

Chevron ist eines der weltweit größten integrierten Energieunternehmen. Der Konzern ist in den Bereichen der Erdöl-und Erdgas-Industrie, einschließlich der Exploration und Produktion, Fertigung, Vermarktung und Transport, Chemie Herstellung und Vertrieb, Geothermie und Stromerzeugung tätig. Darüber hinaus investiert Chevron in erneuerbare Energien und moderne Technologien.

Webseite http://www.chevron.com

Zum Basiswert: Chevron

Quotes

Geld (20.03.)77,19
Brief (20.03.)78,86
Spread (in %)1,670 (2,16 %)
Geld Stk.150
Brief Stk.250

Kursdaten

Eröffnungskurs75,92
Tageshoch84,81
Tagestief74,84
Kurs (20.03.2026)84,81
Umsatz EUR42.405,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung68,86
Vortag-Hoch74,39
Vortag-Tief68,86
Vortag-Schlusskurs74,39

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000FA0CDM7
WKNFA0CDM
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Bezugsv.1
Basispreis135,56
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA0CDM7%2Fchevron-corp-faktorz-10x-long%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chevron Corp. - Faktorz. 10x Long","params":{"isin":"DE000FA0CDM7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}