Apple Inc. - OS Call 220 2026/03 Optionsschein - Kurs - DE000GQ6DHS1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GQ6DHS1%2Fapple-inc-os-call-220-2026-03%2F"},"main_instrument":{"label":"Apple Inc. - OS Call 220 2026\/03","params":{"isin":"DE000GQ6DHS1","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Basiswert: Apple

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GQ6DHS1%2Fapple-inc-os-call-220-2026-03%2F"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"ls","span":"5y"}}}

Zum Basiswert: Apple

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,55EUR	09:26	6.305	1,26 Mio.
Xetra	200,60EUR	09:26	622	124.773,20
L&S	200,40EUR	09:44	413	82.765,20
Frankfurt	200,50EUR	09:21	88	17.644,00
Stuttgart	200,50EUR	09:18	81	16.240,50
Quotrix	200,30EUR	08:29	20	4.006,00
Berlin	200,50EUR	08:17	5	1.002,50
Düsseldorf	200,50EUR	08:04	3	601,50
Hamburg	200,35EUR	08:01
Hannover	200,35EUR	08:01
München	200,55EUR	08:01

Portrait

Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.

Webseite http://www.apple.com

Zum Basiswert: Apple

Quotes

Geld (09:25)2,600
Brief (16.09.)0
Spread 0
Geld Stk.30.000
Brief Stk.0

Kursdaten

Eröffnungskurs2,540
Tageshoch2,560
Tagestief2,540
Kurs (16.09.2025)2,560
Umsatz EUR192.000,00
Gehand. Stk.75.000

Kursdaten Vortag

Vortag-Eröffnung2,510
Vortag-Hoch2,610
Vortag-Tief2,510
Vortag-Schlusskurs2,610

Stammdaten

WertpapiertypOptionsschein
ISINDE000GQ6DHS1
WKNGQ6DHS
EmittentGoldman Sachs Bank Europe SE
Options-TypCall
Fälligkeit20.03.2026
Bezugsv.0,1
Basispreis220,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GQ6DHS1%2Fapple-inc-os-call-220-2026-03%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - OS Call 220 2026\/03","params":{"isin":"DE000GQ6DHS1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}