International Business Machines Corp. - OS Put 300 2026/06
Goldman Sachs
ISIN: DE000GV17HX9WKN: GV17HXWährung: EUR
4,710 EUR
-9,77 %
-0,510
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV17HX9%2Finternational-business-machines-corp-os-put-300-2026-06%2F"},"main_instrument":{"label":"International Business Machines Corp. - OS Put 300 2026\/06","params":{"isin":"DE000GV17HX9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: IBM
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV17HX9%2Finternational-business-machines-corp-os-put-300-2026-06%2F"},"main_instrument":{"label":"IBM","params":{"isin":"US4592001014","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,40EUR | 15:48 | 4.273 | 899.039,20 |
| Xetra | 211,25EUR | 15:35 | 1.679 | 354.688,75 |
| Frankfurt | 210,40EUR | 15:23 | 555 | 116.772,00 |
| Hamburg | 210,00EUR | 12:47 | 50 | 10.500,00 |
| L&S | 210,35EUR | 15:47 | 21 | 4.417,35 |
| Quotrix | 211,40EUR | 14:32 | 14 | 2.959,60 |
| Stuttgart | 210,65EUR | 15:16 | 1 | 210,65 |
| Düsseldorf | 210,20EUR | 12:30 | ||
| Hannover | 209,00EUR | 08:03 | ||
| München | 204,05EUR | 15.04. |
Portrait
Weltweit führender Anbieter von innovativen Produkten und Dienstleistungen der Informationstechnologie. Das Unternehmen ist in 164 Ländern der Erde mit Forschungs- und Entwicklungszentren, Produktionsstätten und Vertriebsniederlassungen vertreten.
Webseite http://www.ibm.com/de/de/
Quotes
- Geld (15:24)4,630
- Brief (15:24)4,650
- Spread (in %)0,0200 (0,43 %)
- Geld Stk.30.000
- Brief Stk.30.000
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,710
- Tagestief4,700
- Kurs (10:41)4,710
- Umsatz EUR47.100,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung5,220
- Vortag-Hoch5,220
- Vortag-Tief5,220
- Vortag-Schlusskurs5,220
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GV17HX9
- WKNGV17HX
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeit18.06.2026
- Spread0,43 %
- Bezugsv.0,1
- Basispreis300,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV17HX9%2Finternational-business-machines-corp-os-put-300-2026-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Business Machines Corp. - OS Put 300 2026\/06","params":{"isin":"DE000GV17HX9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}