Apple Inc. - OS Put 330 2026/09 Optionsschein - Kurs - DE000GW7XXG1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7XXG1%2Fapple-inc-os-put-330-2026-09%2F"},"main_instrument":{"label":"Apple Inc. - OS Put 330 2026\/09","params":{"isin":"DE000GW7XXG1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Basiswert: Apple

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7XXG1%2Fapple-inc-os-put-330-2026-09%2F"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Apple

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	265,20EUR	21:39	151.809	40,26 Mio.
Xetra	263,05EUR	17:35	77.129	20,29 Mio.
Stuttgart	264,75EUR	21:20	12.019	3,18 Mio.
Frankfurt	262,65EUR	20:58	7.841	2,06 Mio.
Quotrix	265,45EUR	21:35	4.938	1,31 Mio.
L&S	265,25EUR	21:37	1.864	494.426,00
Hamburg	264,70EUR	21:24	616	163.055,20
München	261,70EUR	18:53	55	14.393,50
Düsseldorf	261,05EUR	19:30	38	9.919,90
Hannover	261,20EUR	18:50	22	5.746,40

Portrait

Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.

Webseite http://www.apple.com

Zum Basiswert: Apple

Quotes

Geld (20:59)2,580
Brief (20:59)2,590
Spread (in %)0,0100 (0,39 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs2,110
Tageshoch2,120
Tagestief2,100
Kurs (11:29)2,120
Umsatz EUR498.200,00
Gehand. Stk.235.000

Kursdaten Vortag

Vortag-Eröffnung0,830
Vortag-Hoch0,870
Vortag-Tief0,810
Vortag-Schlusskurs0,840

Stammdaten

WertpapiertypOptionsschein
ISINDE000GW7XXG1
WKNGW7XXG
EmittentGoldman Sachs Bank Europe SE
Options-TypPut
Fälligkeit18.09.2026
Spread0,39 %
Bezugsv.0,1
Basispreis330,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7XXG1%2Fapple-inc-os-put-330-2026-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - OS Put 330 2026\/09","params":{"isin":"DE000GW7XXG1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}