ASML Holding N.V. - OS Call 550 2025/12 Optionsschein - Kurs - DE000HD8N4C8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD8N4C8%2Fasml-holding-n-v-os-call-550-2025-12%2F"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 550 2025\/12","params":{"isin":"DE000HD8N4C8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,17EUR	16.09.	3.776	72.385,92
Frankfurt	19,23EUR	16.09.

Basiswert: ASML

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD8N4C8%2Fasml-holding-n-v-os-call-550-2025-12%2F"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"ls","span":"5y"}}}

Zum Basiswert: ASML

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	735,50EUR	09:28	4.472	3,29 Mio.
Frankfurt	733,90EUR	09:15	1.115	818.298,50
Xetra	734,00EUR	09:24	446	327.364,00
L&S	735,80EUR	09:41	254	186.893,20
Quotrix	734,30EUR	09:24	157	115.285,10
Stuttgart	733,90EUR	09:15	136	99.810,40
Berlin	735,00EUR	09:21	20	14.700,00
München	727,10EUR	08:52	10	7.271,00
Hamburg	733,00EUR	09:06	7	5.131,00
Düsseldorf	734,30EUR	08:10
Hannover	735,00EUR	08:01

Zum Basiswert: ASML

Quotes

Geld (09:27)19,14
Brief (09:27)19,15
Spread (in %)0,0100 (0,05 %)
Geld Stk.25.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs20,66
Tageshoch20,66
Tagestief18,86
Kurs (16.09.2025)19,17
Umsatz EUR72.385,92
Gehand. Stk.3.776

Kursdaten Vortag

Vortag-Eröffnung16,13
Vortag-Hoch19,14
Vortag-Tief16,13
Vortag-Schlusskurs19,14

Stammdaten

WertpapiertypOptionsschein
ISINDE000HD8N4C8
WKNHD8N4C
EmittentUniCredit Bank GmbH
Options-TypCall
Fälligkeit17.12.2025
Bezugsv.0,1
Basispreis550,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD8N4C8%2Fasml-holding-n-v-os-call-550-2025-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 550 2025\/12","params":{"isin":"DE000HD8N4C8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}