Applied Materials Inc. - OS Call 380 2027/01 Optionsschein - Kurs - DE000HM1ZQG4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1ZQG4%2Fapplied-materials-inc-os-call-380-2027-01%2F"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 380 2027\/01","params":{"isin":"DE000HM1ZQG4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,320EUR	17:44	7.500	69.900,00
Stuttgart	10,15EUR	12.05.

Basiswert: Applied Materia

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1ZQG4%2Fapplied-materials-inc-os-call-380-2027-01%2F"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}

Zum Basiswert: Applied Materia

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	365,80EUR	17:50	4.458	1,63 Mio.
Xetra	365,40EUR	17:35	1.981	723.857,40
L&S	366,50EUR	18:03	190	69.635,00
Stuttgart	364,95EUR	17:33	95	34.670,25
Quotrix	366,85EUR	17:08	58	21.277,30
Hamburg	365,60EUR	17:25	40	14.624,00
Frankfurt	376,70EUR	12:17	13	4.897,10
Düsseldorf	364,20EUR	16:32	6	2.185,20
Hannover	365,60EUR	17:25
München	372,25EUR	09:15

Portrait

Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.

Webseite http://www.appliedmaterials.com

Zum Basiswert: Applied Materia

Quotes

Geld (17:40)9,28
Brief (17:40)9,29
Spread (in %)0,0100 (0,11 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief10,15
Kurs (12.05.2026)10,15

Kursdaten Vortag

Vortag-Eröffnung9,77
Vortag-Hoch9,77
Vortag-Tief9,77
Vortag-Schlusskurs9,77

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM1ZQG4
WKNHM1ZQG
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread0,11 %
Bezugsv.0,1
Basispreis380,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1ZQG4%2Fapplied-materials-inc-os-call-380-2027-01%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 380 2027\/01","params":{"isin":"DE000HM1ZQG4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}