Intel Corp. - OS Call 80 2027/12 Optionsschein - Kurs - DE000HM202G7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM202G7%2Fintel-corp-os-call-80-2027-12%2F"},"main_instrument":{"label":"Intel Corp. - OS Call 80 2027\/12","params":{"isin":"DE000HM202G7","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,210EUR	08:06
Stuttgart	4,200EUR	17.09.	13.300	55.860,00

Basiswert: Intel

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM202G7%2Fintel-corp-os-call-80-2027-12%2F"},"main_instrument":{"label":"Intel","params":{"isin":"US4581401001","boerse":"tg","span":"5y"}}}

Zum Basiswert: Intel

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,06EUR	08:27	5.050	490.153,00
Frankfurt	96,02EUR	08:01	243	23.332,86
Stuttgart	96,48EUR	07:31	200	19.296,00
Quotrix	96,67EUR	08:15	34	3.286,78
L&S	96,78EUR	08:28	20	1.935,60
Düsseldorf	96,45EUR	08:13
München	96,55EUR	08:03
Xetra	95,56EUR	17.09.	81.763	7,81 Mio.
Hamburg	96,97EUR	17.09.	101	9.793,97
Hannover	96,25EUR	17.09.	60	5.775,00

Portrait

Die Intel Corporation ist ein US-amerikanischer Halbleiterhersteller, der 1968 von Mitarbeitern des Unternehmens Fairchild Semiconductor gegründet wurde. Das Unternehmen hat seinen Hauptsitz in Santa Clara, Kalifornien. Intel Corp. ist vor allem für PC-Mikroprozessoren bekannt, bei denen der Konzern weltweit einen Marktanteil von rund 80 Prozent hält. Das Unternehmen produziert zudem viele Arten von Mikrochips für Computer, u.a. Chipsätze für Mainboards.

Webseite http://www.intel.de

Zum Basiswert: Intel

Quotes

Geld (07:56)4,190
Brief (07:56)4,230
Spread (in %)0,0400 (0,95 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs4,040
Tageshoch4,200
Tagestief4,040
Kurs (17.09.2026)4,200
Umsatz EUR55.860,00
Gehand. Stk.13.300

Kursdaten Vortag

Vortag-Eröffnung3,450
Vortag-Hoch3,450
Vortag-Tief3,450
Vortag-Schlusskurs3,450

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM202G7
WKNHM202G
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.12.2027
Spread0,95 %
Bezugsv.0,1
Basispreis80,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM202G7%2Fintel-corp-os-call-80-2027-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intel Corp. - OS Call 80 2027\/12","params":{"isin":"DE000HM202G7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}