Alphabet Inc. - OS Call 165 2025/12 Optionsschein - Kurs - DE000HT5C931 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5C931%2Falphabet-inc-os-call-165-2025-12%2F"},"main_instrument":{"label":"Alphabet Inc. - OS Call 165 2025\/12","params":{"isin":"DE000HT5C931","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,390EUR	02.09.
Frankfurt	4,270EUR	02.09.

Basiswert: Alphabet Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5C931%2Falphabet-inc-os-call-165-2025-12%2F"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"US02079K3059","boerse":"ls","span":"5y"}}}

Zum Basiswert: Alphabet Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	193,92EUR	07:17
Tradegate	181,50EUR	02.09.	71.944	13,06 Mio.
Xetra	177,60EUR	02.09.	35.932	6,38 Mio.
Frankfurt	181,00EUR	02.09.	3.810	689.610,00
Stuttgart	181,06EUR	02.09.	3.791	686.398,46
Hamburg	179,42EUR	02.09.	1.221	219.071,82
Quotrix	177,86EUR	02.09.	300	53.358,00
Berlin	179,24EUR	02.09.	200	35.848,00
Düsseldorf	179,32EUR	02.09.	50	8.966,00
Hannover	178,44EUR	02.09.	7	1.249,08
München	179,62EUR	02.09.	6	1.077,72

Portrait

Alphabet (vor 2.10.2015 „Google“) ist eine Holdinggesellschaft. Die Internetsuchmaschine Google ist Teil der gleichnamigen größten Tochtergesellschaft von Alphabet. Der Konzern erzielt seine Umsätze vor allem durch Onlinewerbung. Alphabet ist noch in vielen anderen Bereichen aktiv, u. a. Robotik, Heimvernetzung und autonomes Fahren.

Zum Basiswert: Alphabet Inc.

Kursdaten

Eröffnungskurs4,390
Tageshoch4,390
Tagestief4,390
Kurs (02.09.2025)4,390

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,370
Vortag-Tief4,250
Vortag-Schlusskurs4,370

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT5C931
WKNHT5C93
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit19.12.2025
Bezugsv.0,1
Basispreis165,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5C931%2Falphabet-inc-os-call-165-2025-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc. - OS Call 165 2025\/12","params":{"isin":"DE000HT5C931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}