Advanced Micro Devices Inc. - Turbo Long 183,8875 Open End Knock Out Produkt - Kurs - DE000HT8S766 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S766%2Fadvanced-micro-devices-inc-turbo-long-1838875-open-end%2F"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 183,8875 Open End","params":{"isin":"DE000HT8S766","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,560EUR	21.01.	282.482	1,57 Mio.
Frankfurt	3,970EUR	21.01.

Basiswert: AMD

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S766%2Fadvanced-micro-devices-inc-turbo-long-1838875-open-end%2F"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}

Zum Basiswert: AMD

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	213,65EUR	21.01.	76.329	16,31 Mio.
Xetra	214,45EUR	21.01.	68.511	14,69 Mio.
L&S	214,70EUR	21.01.	4.655	999.428,50
Frankfurt	213,65EUR	21.01.	3.506	749.056,90
Stuttgart	213,60EUR	21.01.	2.501	534.213,60
Quotrix	214,70EUR	21.01.	1.899	407.715,30
Düsseldorf	214,80EUR	21.01.	232	49.833,60
Hannover	213,75EUR	21.01.	50	10.687,50
Hamburg	209,40EUR	21.01.	38	7.957,20
München	199,60EUR	21.01.
Berlin	182,44EUR	30.12.2025

Portrait

1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.

Webseite http://www.amd.de

Zum Basiswert: AMD

Kursdaten

Eröffnungskurs4,200
Tageshoch5,580
Tagestief4,200
Kurs (21.01.2026)5,560
Umsatz EUR1,57 Mio.
Gehand. Stk.282.482

Kursdaten Vortag

Vortag-Eröffnung3,420
Vortag-Hoch4,080
Vortag-Tief3,420
Vortag-Schlusskurs3,930

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000HT8S766
WKNHT8S76
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,72 %
Bezugsv.0,1
Basispreis181,140
Knock Out181,140
KO-Abstand15.22 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S766%2Fadvanced-micro-devices-inc-turbo-long-1838875-open-end%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 183,8875 Open End","params":{"isin":"DE000HT8S766","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}