Advanced Micro Devices Inc. - Turbo Long 172,7183 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT8S774WKN: HT8S77Währung: EUR
14,44 EUR
+32,84 %
+3,57
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S774%2Fadvanced-micro-devices-inc-turbo-long-1727183-open-end%2F"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 172,7183 Open End","params":{"isin":"DE000HT8S774","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,44EUR | 24.04. | 26.619 | 384.378,36 |
| Frankfurt | 10,78EUR | 24.04. | 6.520 | 70.285,60 |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S774%2Fadvanced-micro-devices-inc-turbo-long-1727183-open-end%2F"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,40EUR | 24.04. | 147.526 | 43,73 Mio. |
| Xetra | 297,15EUR | 24.04. | 112.572 | 33,45 Mio. |
| Frankfurt | 294,95EUR | 24.04. | 6.403 | 1,89 Mio. |
| Stuttgart | 296,60EUR | 24.04. | 4.383 | 1,30 Mio. |
| L&S | 297,40EUR | 24.04. | 3.556 | 1,06 Mio. |
| Quotrix | 296,90EUR | 24.04. | 1.563 | 464.054,70 |
| München | 298,05EUR | 24.04. | 628 | 187.175,40 |
| Hamburg | 297,50EUR | 24.04. | 606 | 180.285,00 |
| Düsseldorf | 295,60EUR | 24.04. | 65 | 19.214,00 |
| Hannover | 297,05EUR | 24.04. | 20 | 5.941,00 |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Kursdaten
- Eröffnungskurs12,89
- Tageshoch14,90
- Tagestief12,88
- Kurs (24.04.2026)14,44
- Umsatz EUR384.378,36
- Gehand. Stk.26.619
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch11,33
- Vortag-Tief10,50
- Vortag-Schlusskurs10,87
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT8S774
- WKNHT8S77
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,27 %
- Bezugsv.0,1
- Basispreis170,14
- Knock Out170,14
- KO-Abstand42.60 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S774%2Fadvanced-micro-devices-inc-turbo-long-1727183-open-end%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 172,7183 Open End","params":{"isin":"DE000HT8S774","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}