Advanced Micro Devices Inc. - Turbo Long 177,4907 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT8S8A4WKN: HT8S8AWährung: EUR
8,720 EUR
+8,46 %
+0,680
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S8A4%2Fadvanced-micro-devices-inc-turbo-long-1774907-open-end%2F"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 177,4907 Open End","params":{"isin":"DE000HT8S8A4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,720EUR | 21.04. | 40.000 | 348.800,00 |
| Frankfurt | 7,940EUR | 21.04. |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S8A4%2Fadvanced-micro-devices-inc-turbo-long-1774907-open-end%2F"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,05EUR | 21.04. | 44.691 | 10,82 Mio. |
| Xetra | 239,05EUR | 21.04. | 17.913 | 4,28 Mio. |
| Stuttgart | 242,30EUR | 21.04. | 1.520 | 368.296,00 |
| Hamburg | 242,00EUR | 21.04. | 1.234 | 298.628,00 |
| Frankfurt | 241,95EUR | 21.04. | 570 | 137.911,50 |
| L&S | 244,00EUR | 21.04. | 530 | 129.320,00 |
| Quotrix | 243,60EUR | 21.04. | 239 | 58.220,40 |
| Hannover | 239,40EUR | 21.04. | 43 | 10.294,20 |
| München | 238,50EUR | 21.04. | 25 | 5.962,50 |
| Düsseldorf | 239,85EUR | 21.04. |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Kursdaten
- Eröffnungskurs7,980
- Tageshoch8,720
- Tagestief7,980
- Kurs (21.04.2026)8,720
- Umsatz EUR348.800,00
- Gehand. Stk.40.000
Kursdaten Vortag
- Vortag-Eröffnung8,060
- Vortag-Hoch8,250
- Vortag-Tief7,780
- Vortag-Schlusskurs8,040
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT8S8A4
- WKNHT8S8A
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,46 %
- Bezugsv.0,1
- Basispreis174,840
- Knock Out174,840
- KO-Abstand27.77 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S8A4%2Fadvanced-micro-devices-inc-turbo-long-1774907-open-end%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 177,4907 Open End","params":{"isin":"DE000HT8S8A4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}